52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,082 | 4,140 | 4,072 | 4,134 | 0 | 0.0 | 2,457,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,467 | 4,472 | 4,443 | 4,462 | -4 | -0.1 | 2,617,800 | |
4,465 | 4,467 | 4,440 | 4,466 | +26 | +0.6 | 4,233,300 | |
4,439 | 4,453 | 4,415 | 4,440 | +9 | +0.2 | 3,896,800 | |
4,420 | 4,448 | 4,416 | 4,431 | +42 | +1.0 | 4,176,000 | |
4,418 | 4,428 | 4,387 | 4,389 | -39 | -0.9 | 4,264,200 | |
4,403 | 4,461 | 4,403 | 4,428 | +28 | +0.6 | 3,814,300 | |
4,460 | 4,472 | 4,400 | 4,400 | +3 | +0.1 | 5,073,700 | |
4,352 | 4,404 | 4,324 | 4,397 | +82 | +1.9 | 6,319,300 | |
4,395 | 4,435 | 4,310 | 4,315 | -27 | -0.6 | 8,668,300 | |
4,360 | 4,370 | 4,328 | 4,342 | -8 | -0.2 | 6,932,700 | |
4,374 | 4,382 | 4,327 | 4,350 | 0 | 0.0 | 4,206,800 | |
4,330 | 4,359 | 4,318 | 4,350 | +30 | +0.7 | 5,572,900 | |
4,317 | 4,330 | 4,298 | 4,320 | -49 | -1.1 | 4,663,900 | |
4,319 | 4,369 | 4,310 | 4,369 | +80 | +1.9 | 6,085,600 | |
4,338 | 4,346 | 4,278 | 4,289 | -6 | -0.1 | 3,358,100 | |
4,278 | 4,302 | 4,270 | 4,295 | +32 | +0.8 | 2,869,600 | |
4,260 | 4,280 | 4,236 | 4,263 | +12 | +0.3 | 4,140,600 | |
4,316 | 4,318 | 4,251 | 4,251 | -114 | -2.6 | 6,303,400 | |
4,398 | 4,478 | 4,365 | 4,365 | +74 | +1.7 | 7,339,100 | |
4,370 | 4,370 | 4,291 | 4,291 | -89 | -2.0 | 4,592,900 | |
4,345 | 4,396 | 4,333 | 4,380 | +99 | +2.3 | 7,893,800 | |
4,280 | 4,305 | 4,257 | 4,281 | -69 | -1.6 | 6,324,300 | |
4,318 | 4,350 | 4,298 | 4,350 | +70 | +1.6 | 4,571,400 | |
4,246 | 4,306 | 4,217 | 4,280 | -12 | -0.3 | 5,259,600 | |
4,290 | 4,303 | 4,252 | 4,292 | -56 | -1.3 | 6,422,900 | |
4,350 | 4,369 | 4,335 | 4,348 | -55 | -1.2 | 6,543,900 | |
4,348 | 4,403 | 4,330 | 4,403 | +68 | +1.6 | 6,293,300 | |
4,303 | 4,342 | 4,298 | 4,335 | +35 | +0.8 | 4,164,500 | |
4,280 | 4,306 | 4,276 | 4,300 | +24 | +0.6 | 3,450,900 | |
4,260 | 4,282 | 4,244 | 4,276 | - | - | 3,391,000 |