52週高値 | 4,425 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,528 | 1,450 | 1,515 | +42 | +2.9 | 47,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883 | 2,920 | 2,444 | 2,444 | -500 | -17.0 | 1,781,100 | |
2,957 | 2,970 | 2,901 | 2,944 | -7 | -0.2 | 95,000 | |
2,877 | 2,958 | 2,841 | 2,951 | +72 | +2.5 | 198,300 | |
2,865 | 2,908 | 2,787 | 2,879 | +30 | +1.1 | 216,300 | |
2,985 | 3,015 | 2,755 | 2,849 | -133 | -4.5 | 528,700 | |
2,980 | 3,050 | 2,953 | 2,982 | -58 | -1.9 | 163,100 | |
2,960 | 3,120 | 2,950 | 3,040 | +10 | +0.3 | 260,300 | |
2,780 | 3,030 | 2,780 | 3,030 | +258 | +9.3 | 378,500 | |
2,726 | 2,780 | 2,680 | 2,772 | +46 | +1.7 | 138,700 | |
2,707 | 2,736 | 2,555 | 2,726 | +13 | +0.5 | 354,400 | |
2,812 | 2,842 | 2,711 | 2,713 | -125 | -4.4 | 325,300 | |
2,802 | 2,911 | 2,756 | 2,838 | -14 | -0.5 | 329,700 | |
2,681 | 2,869 | 2,671 | 2,852 | +157 | +5.8 | 320,100 | |
2,795 | 2,875 | 2,644 | 2,695 | -77 | -2.8 | 406,300 | |
2,695 | 2,789 | 2,655 | 2,772 | +18 | +0.7 | 255,200 | |
2,641 | 2,796 | 2,613 | 2,754 | +63 | +2.3 | 265,600 | |
2,680 | 2,755 | 2,631 | 2,691 | -21 | -0.8 | 243,100 | |
2,644 | 2,733 | 2,603 | 2,712 | +52 | +2.0 | 204,900 | |
2,571 | 2,692 | 2,530 | 2,660 | +76 | +2.9 | 260,800 | |
2,356 | 2,598 | 2,329 | 2,584 | +255 | +10.9 | 427,800 | |
2,222 | 2,338 | 2,222 | 2,329 | +107 | +4.8 | 155,300 | |
2,207 | 2,270 | 2,129 | 2,222 | -26 | -1.2 | 248,900 | |
2,405 | 2,420 | 2,202 | 2,248 | -132 | -5.5 | 388,600 | |
2,298 | 2,458 | 2,265 | 2,380 | +108 | +4.8 | 435,700 | |
2,343 | 2,497 | 2,167 | 2,272 | -68 | -2.9 | 659,800 | |
2,358 | 2,498 | 2,225 | 2,340 | -67 | -2.8 | 466,300 | |
2,350 | 2,420 | 2,316 | 2,407 | +7 | +0.3 | 156,700 | |
2,328 | 2,406 | 2,250 | 2,400 | +93 | +4.0 | 302,000 | |
2,270 | 2,323 | 2,245 | 2,307 | +92 | +4.2 | 140,600 | |
2,167 | 2,230 | 2,138 | 2,215 | +73 | +3.4 | 133,000 |