52週高値 | 4,425 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,528 | 1,450 | 1,515 | +42 | +2.9 | 47,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,855 | 1,768 | 1,823 | +47 | +2.6 | 58,300 | |
1,816 | 1,847 | 1,765 | 1,776 | -56 | -3.1 | 54,300 | |
1,817 | 1,850 | 1,799 | 1,832 | +22 | +1.2 | 36,700 | |
1,787 | 1,835 | 1,777 | 1,810 | +15 | +0.8 | 58,400 | |
1,840 | 1,846 | 1,793 | 1,795 | -17 | -0.9 | 47,100 | |
1,899 | 1,899 | 1,812 | 1,812 | -88 | -4.6 | 97,500 | |
1,937 | 1,954 | 1,886 | 1,900 | -37 | -1.9 | 53,700 | |
1,927 | 1,944 | 1,884 | 1,937 | +46 | +2.4 | 56,800 | |
1,865 | 1,922 | 1,855 | 1,891 | +4 | +0.2 | 125,900 | |
1,899 | 1,968 | 1,860 | 1,887 | +28 | +1.5 | 73,100 | |
1,989 | 1,998 | 1,858 | 1,859 | -130 | -6.5 | 177,500 | |
2,060 | 2,060 | 1,989 | 1,989 | -91 | -4.4 | 83,000 | |
2,085 | 2,112 | 2,028 | 2,080 | +6 | +0.3 | 62,500 | |
2,047 | 2,091 | 2,020 | 2,074 | +74 | +3.7 | 55,500 | |
1,945 | 2,022 | 1,932 | 2,000 | +62 | +3.2 | 136,600 | |
2,070 | 2,092 | 1,937 | 1,938 | -135 | -6.5 | 120,800 | |
2,121 | 2,159 | 2,050 | 2,073 | +52 | +2.6 | 135,300 | |
2,167 | 2,183 | 1,994 | 2,021 | -157 | -7.2 | 186,100 | |
1,928 | 2,214 | 1,928 | 2,178 | -190 | -8.0 | 402,000 | |
2,400 | 2,400 | 2,343 | 2,368 | -69 | -2.8 | 84,200 | |
2,401 | 2,456 | 2,360 | 2,437 | +32 | +1.3 | 44,100 | |
2,461 | 2,518 | 2,351 | 2,405 | -41 | -1.7 | 112,700 | |
2,474 | 2,500 | 2,421 | 2,446 | -78 | -3.1 | 72,000 | |
2,464 | 2,561 | 2,450 | 2,524 | +110 | +4.6 | 94,700 | |
2,414 | 2,516 | 2,346 | 2,414 | +19 | +0.8 | 127,800 | |
2,437 | 2,437 | 2,326 | 2,395 | +23 | +1.0 | 106,400 | |
2,352 | 2,392 | 2,298 | 2,372 | +20 | +0.9 | 47,100 | |
2,392 | 2,425 | 2,342 | 2,352 | -88 | -3.6 | 54,600 | |
2,406 | 2,447 | 2,355 | 2,440 | +41 | +1.7 | 65,900 | |
2,444 | 2,483 | 2,384 | 2,399 | -95 | -3.8 | 163,000 |