52週高値 | 4,425 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,528 | 1,450 | 1,515 | +42 | +2.9 | 47,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,974 | 1,863 | 1,889 | -93 | -4.7 | 54,800 | |
2,094 | 2,094 | 1,956 | 1,982 | -67 | -3.3 | 25,700 | |
2,104 | 2,104 | 2,042 | 2,049 | -36 | -1.7 | 15,100 | |
2,045 | 2,175 | 2,035 | 2,085 | -10 | -0.5 | 41,800 | |
2,036 | 2,098 | 2,003 | 2,095 | +54 | +2.6 | 29,300 | |
1,985 | 2,063 | 1,956 | 2,041 | +78 | +4.0 | 31,900 | |
1,999 | 2,000 | 1,958 | 1,963 | -36 | -1.8 | 15,700 | |
2,069 | 2,069 | 1,974 | 1,999 | -70 | -3.4 | 38,500 | |
2,106 | 2,144 | 2,053 | 2,069 | -21 | -1.0 | 19,500 | |
2,103 | 2,125 | 2,060 | 2,090 | -9 | -0.4 | 15,800 | |
2,041 | 2,113 | 2,019 | 2,099 | +116 | +5.8 | 65,500 | |
1,999 | 2,030 | 1,954 | 1,983 | +53 | +2.7 | 39,000 | |
2,006 | 2,006 | 1,896 | 1,930 | -76 | -3.8 | 55,000 | |
2,025 | 2,040 | 1,985 | 2,006 | -2 | -0.1 | 23,200 | |
1,998 | 2,040 | 1,996 | 2,008 | +14 | +0.7 | 27,800 | |
1,939 | 1,994 | 1,881 | 1,994 | +79 | +4.1 | 38,800 | |
1,920 | 1,961 | 1,896 | 1,915 | +19 | +1.0 | 29,900 | |
1,969 | 1,975 | 1,869 | 1,896 | -123 | -6.1 | 87,100 | |
1,871 | 2,075 | 1,871 | 2,019 | +148 | +7.9 | 184,900 | |
1,926 | 1,974 | 1,871 | 1,871 | -75 | -3.9 | 60,300 | |
1,925 | 1,977 | 1,900 | 1,946 | +31 | +1.6 | 38,200 | |
1,908 | 1,943 | 1,868 | 1,915 | -17 | -0.9 | 47,100 | |
1,897 | 1,973 | 1,833 | 1,932 | +52 | +2.8 | 70,100 | |
1,881 | 1,899 | 1,847 | 1,880 | -1 | -0.1 | 34,200 | |
1,883 | 1,901 | 1,837 | 1,881 | +35 | +1.9 | 67,200 | |
1,990 | 2,011 | 1,839 | 1,846 | -137 | -6.9 | 90,800 | |
2,000 | 2,023 | 1,938 | 1,983 | -17 | -0.8 | 85,100 | |
2,013 | 2,037 | 1,961 | 2,000 | -16 | -0.8 | 45,800 | |
2,047 | 2,048 | 1,994 | 2,016 | +8 | +0.4 | 33,600 | |
2,098 | 2,110 | 2,001 | 2,008 | -79 | -3.8 | 50,300 |