38,683.93 | -19.58 | 156.67 | +0.40 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.25% | 0.20% | 0.08% |
52週高値 | 932 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 754 | 746 | 746 | -8 | -1.1 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 765 | 747 | 754 | +3 | +0.4 | 21,700 | |
756 | 768 | 751 | 751 | -5 | -0.7 | 4,600 | |
734 | 763 | 734 | 756 | +22 | +3.0 | 15,800 | |
743 | 750 | 734 | 734 | -9 | -1.2 | 19,200 | |
743 | 757 | 743 | 743 | -2 | -0.3 | 8,600 | |
740 | 751 | 740 | 745 | 0 | 0.0 | 15,900 | |
754 | 772 | 745 | 745 | -13 | -1.7 | 7,500 | |
757 | 783 | 757 | 758 | +1 | +0.1 | 8,300 | |
765 | 770 | 757 | 757 | -13 | -1.7 | 12,900 | |
760 | 783 | 759 | 770 | 0 | 0.0 | 11,600 | |
786 | 789 | 761 | 770 | -18 | -2.3 | 13,700 | |
744 | 840 | 741 | 788 | +42 | +5.6 | 130,100 | |
751 | 768 | 742 | 746 | -2 | -0.3 | 31,300 | |
739 | 753 | 728 | 748 | +3 | +0.4 | 15,300 | |
739 | 750 | 722 | 745 | -5 | -0.7 | 36,200 | |
731 | 772 | 731 | 750 | -79 | -9.5 | 72,400 | |
861 | 861 | 823 | 829 | -32 | -3.7 | 30,400 | |
827 | 862 | 827 | 861 | +33 | +4.0 | 24,400 | |
822 | 828 | 820 | 828 | -1 | -0.1 | 13,800 | |
827 | 832 | 825 | 829 | +2 | +0.2 | 8,700 | |
829 | 831 | 825 | 827 | -2 | -0.2 | 8,000 | |
829 | 837 | 821 | 829 | 0 | 0.0 | 12,200 | |
820 | 830 | 809 | 829 | +11 | +1.3 | 36,100 | |
829 | 829 | 803 | 818 | -12 | -1.4 | 27,000 | |
818 | 832 | 813 | 830 | +12 | +1.5 | 11,100 | |
848 | 848 | 818 | 818 | -25 | -3.0 | 24,800 | |
843 | 852 | 831 | 843 | 0 | 0.0 | 19,200 | |
825 | 843 | 811 | 843 | +18 | +2.2 | 27,200 | |
835 | 835 | 822 | 825 | -6 | -0.7 | 21,400 |