39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,578 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 1,019 | 954 | 1,019 | +71 | +7.5 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,260 | 1,226 | 1,235 | -5 | -0.4 | 31,600 | |
1,229 | 1,254 | 1,215 | 1,240 | -4 | -0.3 | 39,800 | |
1,240 | 1,266 | 1,236 | 1,244 | +6 | +0.5 | 43,400 | |
1,253 | 1,276 | 1,223 | 1,238 | -15 | -1.2 | 55,900 | |
1,248 | 1,292 | 1,241 | 1,253 | -5 | -0.4 | 105,700 | |
1,220 | 1,270 | 1,220 | 1,258 | +9 | +0.7 | 53,600 | |
1,200 | 1,278 | 1,199 | 1,249 | +56 | +4.7 | 205,900 | |
1,204 | 1,240 | 1,186 | 1,193 | -1 | -0.1 | 162,300 | |
1,205 | 1,232 | 1,162 | 1,194 | -7 | -0.6 | 238,300 | |
1,300 | 1,303 | 1,191 | 1,201 | -305 | -20.3 | 464,200 | |
1,529 | 1,548 | 1,451 | 1,506 | -15 | -1.0 | 67,600 | |
1,452 | 1,529 | 1,438 | 1,521 | +69 | +4.8 | 66,900 | |
1,470 | 1,478 | 1,440 | 1,452 | +2 | +0.1 | 36,600 | |
1,444 | 1,475 | 1,443 | 1,450 | +18 | +1.3 | 26,400 | |
1,412 | 1,456 | 1,411 | 1,432 | +20 | +1.4 | 32,500 | |
1,415 | 1,443 | 1,381 | 1,412 | -5 | -0.4 | 21,200 | |
1,415 | 1,440 | 1,396 | 1,417 | -20 | -1.4 | 22,400 | |
1,432 | 1,437 | 1,418 | 1,437 | +5 | +0.3 | 17,200 | |
1,425 | 1,440 | 1,402 | 1,432 | +7 | +0.5 | 14,800 | |
1,408 | 1,431 | 1,408 | 1,425 | +17 | +1.2 | 11,700 | |
1,402 | 1,410 | 1,377 | 1,408 | -6 | -0.4 | 24,300 | |
1,405 | 1,444 | 1,398 | 1,414 | +18 | +1.3 | 30,500 | |
1,400 | 1,413 | 1,376 | 1,396 | +20 | +1.5 | 28,700 | |
1,399 | 1,399 | 1,355 | 1,376 | -45 | -3.2 | 42,300 | |
1,448 | 1,455 | 1,400 | 1,421 | -34 | -2.3 | 31,600 | |
1,513 | 1,517 | 1,436 | 1,455 | -28 | -1.9 | 44,300 | |
1,496 | 1,519 | 1,481 | 1,483 | -25 | -1.7 | 35,500 | |
1,522 | 1,534 | 1,479 | 1,508 | -34 | -2.2 | 25,800 | |
1,560 | 1,560 | 1,502 | 1,542 | -8 | -0.5 | 37,500 | |
1,536 | 1,578 | 1,517 | 1,550 | +34 | +2.2 | 51,400 |