39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,578 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 1,019 | 954 | 1,019 | +71 | +7.5 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 906 | 870 | 888 | -6 | -0.7 | 31,600 | |
898 | 913 | 867 | 894 | +11 | +1.2 | 83,400 | |
828 | 926 | 828 | 883 | +55 | +6.6 | 136,500 | |
814 | 846 | 810 | 828 | +14 | +1.7 | 60,000 | |
831 | 831 | 800 | 814 | -26 | -3.1 | 118,700 | |
863 | 873 | 829 | 840 | -50 | -5.6 | 125,200 | |
899 | 914 | 854 | 890 | -24 | -2.6 | 108,800 | |
960 | 1,001 | 907 | 914 | -46 | -4.8 | 89,300 | |
910 | 965 | 844 | 960 | -126 | -11.6 | 255,500 | |
1,093 | 1,108 | 1,069 | 1,086 | -24 | -2.2 | 44,500 | |
1,114 | 1,114 | 1,083 | 1,110 | +20 | +1.8 | 19,700 | |
1,108 | 1,116 | 1,083 | 1,090 | +12 | +1.1 | 20,500 | |
1,076 | 1,109 | 1,076 | 1,078 | +2 | +0.2 | 18,100 | |
1,069 | 1,090 | 1,069 | 1,076 | -9 | -0.8 | 17,100 | |
1,064 | 1,085 | 1,040 | 1,085 | +49 | +4.7 | 23,900 | |
1,089 | 1,089 | 1,024 | 1,036 | -23 | -2.2 | 60,500 | |
1,087 | 1,087 | 1,045 | 1,059 | -41 | -3.7 | 31,900 | |
1,158 | 1,165 | 1,091 | 1,100 | -33 | -2.9 | 27,600 | |
1,135 | 1,158 | 1,126 | 1,133 | -14 | -1.2 | 30,700 | |
1,140 | 1,158 | 1,124 | 1,147 | +10 | +0.9 | 28,700 | |
1,074 | 1,137 | 1,074 | 1,137 | +50 | +4.6 | 25,400 | |
1,103 | 1,106 | 1,087 | 1,087 | -19 | -1.7 | 6,600 | |
1,085 | 1,113 | 1,085 | 1,106 | +17 | +1.6 | 15,200 | |
1,040 | 1,100 | 1,036 | 1,089 | +35 | +3.3 | 22,200 | |
1,065 | 1,075 | 1,044 | 1,054 | -18 | -1.7 | 30,500 | |
1,092 | 1,095 | 1,065 | 1,072 | -22 | -2.0 | 35,200 | |
1,101 | 1,133 | 1,083 | 1,094 | -10 | -0.9 | 41,300 | |
1,083 | 1,105 | 1,075 | 1,104 | +21 | +1.9 | 20,400 | |
1,081 | 1,102 | 1,073 | 1,083 | +3 | +0.3 | 18,200 | |
1,080 | 1,091 | 1,061 | 1,080 | +7 | +0.7 | 29,500 |