38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,578 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 954 | 902 | 942 | +33 | +3.6 | 73,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 1,015 | 925 | 952 | +11 | +1.2 | 140,500 | |
906 | 962 | 903 | 941 | +31 | +3.4 | 70,400 | |
995 | 1,002 | 909 | 910 | -85 | -8.5 | 132,500 | |
1,004 | 1,004 | 947 | 995 | -4 | -0.4 | 142,700 | |
996 | 999 | 947 | 999 | +7 | +0.7 | 62,500 | |
994 | 997 | 969 | 992 | -1 | -0.1 | 76,200 | |
997 | 1,015 | 993 | 993 | -9 | -0.9 | 17,000 | |
1,013 | 1,021 | 994 | 1,002 | +4 | +0.4 | 22,100 | |
1,010 | 1,010 | 987 | 998 | -18 | -1.8 | 25,800 | |
946 | 1,022 | 936 | 1,016 | +65 | +6.8 | 54,500 | |
974 | 983 | 939 | 951 | -33 | -3.4 | 48,900 | |
953 | 987 | 950 | 984 | +12 | +1.2 | 31,800 | |
925 | 973 | 914 | 972 | +46 | +5.0 | 66,200 | |
945 | 969 | 926 | 926 | -24 | -2.5 | 50,300 | |
940 | 950 | 919 | 950 | +22 | +2.4 | 62,000 | |
944 | 963 | 928 | 928 | -7 | -0.7 | 49,000 | |
906 | 940 | 887 | 935 | +25 | +2.7 | 76,700 | |
910 | 923 | 900 | 910 | +5 | +0.6 | 48,200 | |
860 | 906 | 858 | 905 | +48 | +5.6 | 49,700 | |
849 | 870 | 838 | 857 | +6 | +0.7 | 24,400 | |
827 | 851 | 827 | 851 | +24 | +2.9 | 24,400 | |
861 | 870 | 824 | 827 | -27 | -3.2 | 35,500 | |
845 | 863 | 845 | 854 | +5 | +0.6 | 20,400 | |
883 | 883 | 849 | 849 | -36 | -4.1 | 46,000 | |
906 | 920 | 885 | 885 | -22 | -2.4 | 29,400 | |
913 | 920 | 886 | 907 | -10 | -1.1 | 45,700 | |
935 | 941 | 914 | 917 | -32 | -3.4 | 17,400 | |
951 | 960 | 934 | 949 | +2 | +0.2 | 16,800 | |
990 | 990 | 947 | 947 | -48 | -4.8 | 40,700 | |
983 | 1,006 | 967 | 995 | +8 | +0.8 | 43,600 |