39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,578 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 1,019 | 954 | 1,019 | +71 | +7.5 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 940 | 903 | 930 | +10 | +1.1 | 21,600 | |
906 | 934 | 905 | 920 | +14 | +1.5 | 44,100 | |
914 | 914 | 892 | 906 | -6 | -0.7 | 55,300 | |
920 | 922 | 899 | 912 | -3 | -0.3 | 26,000 | |
908 | 943 | 904 | 915 | +2 | +0.2 | 17,700 | |
920 | 923 | 895 | 913 | -11 | -1.2 | 22,700 | |
920 | 948 | 919 | 924 | +7 | +0.8 | 14,700 | |
936 | 955 | 916 | 917 | -8 | -0.9 | 22,100 | |
937 | 954 | 920 | 925 | -31 | -3.2 | 19,600 | |
950 | 970 | 932 | 956 | -2 | -0.2 | 39,500 | |
933 | 963 | 926 | 958 | +14 | +1.5 | 94,300 | |
910 | 950 | 901 | 944 | +32 | +3.5 | 38,800 | |
944 | 944 | 910 | 912 | -32 | -3.4 | 41,100 | |
965 | 965 | 932 | 944 | -24 | -2.5 | 33,900 | |
980 | 980 | 951 | 968 | -7 | -0.7 | 40,700 | |
930 | 975 | 919 | 975 | +40 | +4.3 | 94,200 | |
896 | 945 | 886 | 935 | +39 | +4.4 | 114,200 | |
875 | 900 | 857 | 896 | +30 | +3.5 | 48,900 | |
880 | 880 | 859 | 866 | -24 | -2.7 | 66,300 | |
894 | 907 | 874 | 890 | +11 | +1.3 | 37,700 | |
880 | 891 | 865 | 879 | -6 | -0.7 | 52,200 | |
886 | 897 | 865 | 885 | -1 | -0.1 | 47,300 | |
896 | 900 | 884 | 886 | -13 | -1.4 | 73,100 | |
910 | 910 | 899 | 899 | -11 | -1.2 | 22,000 | |
919 | 924 | 895 | 910 | -14 | -1.5 | 34,400 | |
909 | 941 | 904 | 924 | +15 | +1.7 | 86,900 | |
926 | 926 | 886 | 909 | -17 | -1.8 | 107,400 | |
933 | 944 | 905 | 926 | -22 | -2.3 | 125,000 | |
982 | 1,002 | 931 | 948 | -42 | -4.2 | 138,100 | |
1,025 | 1,026 | 986 | 990 | -36 | -3.5 | 53,600 |