39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,578 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 1,019 | 954 | 1,019 | +71 | +7.5 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,338 | 1,313 | 1,334 | -3 | -0.2 | 16,900 | |
1,349 | 1,380 | 1,336 | 1,337 | -5 | -0.4 | 22,200 | |
1,301 | 1,342 | 1,298 | 1,342 | +58 | +4.5 | 27,800 | |
1,288 | 1,319 | 1,274 | 1,284 | -6 | -0.5 | 56,900 | |
1,315 | 1,321 | 1,288 | 1,290 | -42 | -3.2 | 48,300 | |
1,352 | 1,352 | 1,327 | 1,332 | -20 | -1.5 | 31,100 | |
1,346 | 1,369 | 1,336 | 1,352 | +2 | +0.1 | 16,800 | |
1,390 | 1,390 | 1,335 | 1,350 | -51 | -3.6 | 63,600 | |
1,398 | 1,407 | 1,363 | 1,401 | -19 | -1.3 | 75,900 | |
1,469 | 1,500 | 1,406 | 1,420 | -53 | -3.6 | 96,200 | |
1,529 | 1,575 | 1,469 | 1,473 | -58 | -3.8 | 82,400 | |
1,545 | 1,625 | 1,501 | 1,531 | -94 | -5.8 | 122,100 | |
1,570 | 1,653 | 1,550 | 1,625 | +94 | +6.1 | 114,000 | |
1,530 | 1,544 | 1,519 | 1,531 | -18 | -1.2 | 19,400 | |
1,532 | 1,580 | 1,508 | 1,549 | +36 | +2.4 | 35,500 | |
1,499 | 1,547 | 1,499 | 1,513 | +15 | +1.0 | 17,600 | |
1,521 | 1,530 | 1,488 | 1,498 | -23 | -1.5 | 19,900 | |
1,528 | 1,535 | 1,455 | 1,521 | -11 | -0.7 | 48,600 | |
1,573 | 1,573 | 1,515 | 1,532 | -57 | -3.6 | 43,700 | |
1,610 | 1,612 | 1,566 | 1,589 | -43 | -2.6 | 46,700 | |
1,623 | 1,640 | 1,602 | 1,632 | -7 | -0.4 | 22,400 | |
1,644 | 1,685 | 1,630 | 1,639 | +27 | +1.7 | 21,300 | |
1,634 | 1,652 | 1,612 | 1,612 | -34 | -2.1 | 12,200 | |
1,647 | 1,678 | 1,633 | 1,646 | +25 | +1.5 | 22,800 | |
1,582 | 1,630 | 1,562 | 1,621 | +35 | +2.2 | 21,400 | |
1,600 | 1,606 | 1,560 | 1,586 | -28 | -1.7 | 32,500 | |
1,603 | 1,616 | 1,588 | 1,614 | +10 | +0.6 | 24,300 | |
1,630 | 1,630 | 1,596 | 1,604 | -26 | -1.6 | 21,800 | |
1,601 | 1,637 | 1,586 | 1,630 | +9 | +0.6 | 22,700 | |
1,608 | 1,654 | 1,602 | 1,621 | - | - | 24,200 |