38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 867 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 658 | 647 | 651 | +4 | +0.6 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 774 | 733 | 743 | -55 | -6.9 | 154,500 | |
818 | 830 | 798 | 798 | -35 | -4.2 | 90,200 | |
867 | 867 | 832 | 833 | -34 | -3.9 | 72,000 | |
845 | 867 | 834 | 867 | +22 | +2.6 | 43,300 | |
838 | 847 | 817 | 845 | +15 | +1.8 | 56,900 | |
800 | 840 | 800 | 830 | +34 | +4.3 | 71,500 | |
786 | 796 | 775 | 796 | +10 | +1.3 | 32,700 | |
799 | 799 | 782 | 786 | -13 | -1.6 | 17,600 | |
789 | 807 | 773 | 799 | +17 | +2.2 | 82,100 | |
782 | 791 | 755 | 782 | +9 | +1.2 | 48,700 | |
757 | 782 | 749 | 773 | +23 | +3.1 | 58,300 | |
732 | 760 | 725 | 750 | +27 | +3.7 | 68,300 | |
734 | 736 | 723 | 723 | -10 | -1.4 | 18,100 | |
730 | 737 | 725 | 733 | +3 | +0.4 | 20,500 | |
735 | 742 | 724 | 730 | -2 | -0.3 | 25,200 | |
727 | 741 | 723 | 732 | +5 | +0.7 | 34,100 | |
750 | 755 | 725 | 727 | -13 | -1.8 | 63,800 | |
739 | 745 | 729 | 740 | -9 | -1.2 | 37,900 | |
752 | 752 | 730 | 749 | -3 | -0.4 | 36,700 | |
745 | 763 | 740 | 752 | +3 | +0.4 | 47,900 | |
709 | 754 | 709 | 749 | +40 | +5.6 | 157,300 | |
707 | 709 | 700 | 709 | +2 | +0.3 | 14,900 | |
709 | 709 | 694 | 707 | 0 | 0.0 | 15,000 | |
696 | 707 | 691 | 707 | +18 | +2.6 | 28,800 | |
688 | 697 | 688 | 689 | -1 | -0.1 | 11,300 | |
700 | 700 | 683 | 690 | -9 | -1.3 | 26,100 | |
706 | 707 | 689 | 699 | -7 | -1.0 | 21,200 | |
698 | 706 | 698 | 706 | +10 | +1.4 | 28,800 | |
684 | 696 | 684 | 696 | +12 | +1.8 | 12,500 | |
697 | 697 | 683 | 684 | -13 | -1.9 | 12,200 |