38,377.75 | +275.31 | 157.65 | -0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.72% | -0.05% | -0.15% | -0.55% |
52週高値 | 1,844 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 943 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,011 | 1,011 | 1,011 | -1 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,604 | 1,537 | 1,553 | -42 | -2.6 | 69,400 | |
1,680 | 1,685 | 1,572 | 1,595 | -54 | -3.3 | 113,500 | |
1,698 | 1,726 | 1,648 | 1,649 | -62 | -3.6 | 122,200 | |
1,696 | 1,754 | 1,691 | 1,711 | -25 | -1.4 | 98,000 | |
1,844 | 1,844 | 1,701 | 1,736 | -36 | -2.0 | 204,500 | |
1,707 | 1,810 | 1,680 | 1,772 | +145 | +8.9 | 398,300 | |
1,690 | 1,720 | 1,572 | 1,627 | -73 | -4.3 | 340,000 | |
1,705 | 1,755 | 1,683 | 1,700 | -15 | -0.9 | 92,600 | |
1,840 | 1,854 | 1,711 | 1,715 | -133 | -7.2 | 210,500 | |
1,947 | 1,947 | 1,820 | 1,848 | -61 | -3.2 | 259,100 | |
1,839 | 1,932 | 1,839 | 1,909 | +73 | +4.0 | 236,600 | |
1,848 | 1,922 | 1,805 | 1,836 | -7 | -0.4 | 231,600 | |
1,916 | 1,916 | 1,800 | 1,843 | -73 | -3.8 | 337,900 | |
1,797 | 1,916 | 1,707 | 1,916 | +134 | +7.5 | 481,100 | |
1,800 | 1,948 | 1,780 | 1,782 | +12 | +0.7 | 1,186,800 | |
1,622 | 1,772 | 1,605 | 1,770 | +298 | +20.2 | 589,800 | |
1,452 | 1,479 | 1,412 | 1,472 | +25 | +1.7 | 40,400 | |
1,495 | 1,507 | 1,424 | 1,447 | -48 | -3.2 | 72,000 | |
1,452 | 1,550 | 1,440 | 1,495 | +38 | +2.6 | 176,100 | |
1,388 | 1,459 | 1,384 | 1,457 | +54 | +3.8 | 66,900 | |
1,400 | 1,437 | 1,382 | 1,403 | -10 | -0.7 | 57,200 | |
1,450 | 1,450 | 1,393 | 1,413 | -27 | -1.9 | 51,500 | |
1,445 | 1,454 | 1,397 | 1,440 | +10 | +0.7 | 76,800 | |
1,375 | 1,468 | 1,363 | 1,430 | +55 | +4.0 | 128,800 | |
1,414 | 1,423 | 1,369 | 1,375 | -40 | -2.8 | 55,400 | |
1,400 | 1,447 | 1,384 | 1,415 | +15 | +1.1 | 66,900 | |
1,384 | 1,411 | 1,351 | 1,400 | +39 | +2.9 | 69,100 | |
1,401 | 1,443 | 1,347 | 1,361 | -32 | -2.3 | 75,000 | |
1,343 | 1,433 | 1,310 | 1,393 | +56 | +4.2 | 160,400 | |
1,352 | 1,399 | 1,285 | 1,337 | +105 | +8.5 | 140,200 |