38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,844 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 943 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,031 | 1,016 | 1,017 | -16 | -1.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,350 | 1,310 | 1,321 | -30 | -2.2 | 23,300 | |
1,380 | 1,391 | 1,345 | 1,351 | -33 | -2.4 | 29,700 | |
1,396 | 1,396 | 1,354 | 1,384 | +18 | +1.3 | 34,300 | |
1,436 | 1,438 | 1,366 | 1,366 | -76 | -5.3 | 66,900 | |
1,338 | 1,535 | 1,338 | 1,442 | +102 | +7.6 | 364,000 | |
1,352 | 1,373 | 1,327 | 1,340 | -15 | -1.1 | 27,100 | |
1,352 | 1,375 | 1,352 | 1,355 | -11 | -0.8 | 30,400 | |
1,389 | 1,390 | 1,358 | 1,366 | -36 | -2.6 | 31,900 | |
1,412 | 1,422 | 1,381 | 1,402 | -13 | -0.9 | 30,300 | |
1,427 | 1,436 | 1,413 | 1,415 | -12 | -0.8 | 11,500 | |
1,429 | 1,449 | 1,425 | 1,427 | +4 | +0.3 | 13,700 | |
1,421 | 1,437 | 1,398 | 1,423 | +2 | +0.1 | 13,000 | |
1,452 | 1,452 | 1,419 | 1,421 | -39 | -2.7 | 19,300 | |
1,480 | 1,483 | 1,453 | 1,460 | -14 | -0.9 | 13,900 | |
1,478 | 1,494 | 1,445 | 1,474 | +5 | +0.3 | 26,500 | |
1,459 | 1,484 | 1,446 | 1,469 | +40 | +2.8 | 34,600 | |
1,431 | 1,440 | 1,404 | 1,429 | -32 | -2.2 | 28,200 | |
1,459 | 1,496 | 1,437 | 1,461 | +18 | +1.2 | 120,100 | |
1,414 | 1,446 | 1,412 | 1,443 | +26 | +1.8 | 27,100 | |
1,428 | 1,460 | 1,408 | 1,417 | -10 | -0.7 | 29,900 | |
1,368 | 1,454 | 1,368 | 1,427 | +47 | +3.4 | 42,900 | |
1,379 | 1,405 | 1,335 | 1,380 | +20 | +1.5 | 45,400 | |
1,253 | 1,363 | 1,235 | 1,360 | +88 | +6.9 | 66,600 | |
1,302 | 1,332 | 1,270 | 1,272 | -60 | -4.5 | 61,100 | |
1,395 | 1,395 | 1,310 | 1,332 | -33 | -2.4 | 97,300 | |
1,331 | 1,384 | 1,331 | 1,365 | +31 | +2.3 | 58,000 | |
1,352 | 1,353 | 1,321 | 1,334 | -29 | -2.1 | 36,600 | |
1,358 | 1,378 | 1,354 | 1,363 | -5 | -0.4 | 22,300 | |
1,401 | 1,401 | 1,367 | 1,368 | -32 | -2.3 | 23,600 | |
1,392 | 1,404 | 1,368 | 1,400 | +17 | +1.2 | 13,100 |