38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 1,948 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 943 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,022 | 997 | 1,011 | +9 | +0.9 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,423 | 1,366 | 1,387 | -24 | -1.7 | 39,700 | |
1,429 | 1,429 | 1,398 | 1,411 | -12 | -0.8 | 34,500 | |
1,430 | 1,434 | 1,394 | 1,423 | +1 | +0.1 | 26,800 | |
1,401 | 1,445 | 1,397 | 1,422 | +14 | +1.0 | 29,300 | |
1,411 | 1,422 | 1,390 | 1,408 | -4 | -0.3 | 26,400 | |
1,417 | 1,441 | 1,395 | 1,412 | +22 | +1.6 | 35,600 | |
1,390 | 1,435 | 1,388 | 1,390 | -2 | -0.1 | 46,500 | |
1,430 | 1,430 | 1,390 | 1,392 | -32 | -2.2 | 41,800 | |
1,440 | 1,445 | 1,413 | 1,424 | -13 | -0.9 | 44,000 | |
1,400 | 1,449 | 1,375 | 1,437 | +57 | +4.1 | 75,600 | |
1,339 | 1,397 | 1,312 | 1,380 | +58 | +4.4 | 45,100 | |
1,333 | 1,355 | 1,311 | 1,322 | +10 | +0.8 | 50,600 | |
1,350 | 1,353 | 1,280 | 1,312 | +65 | +5.2 | 89,400 | |
1,241 | 1,253 | 1,225 | 1,247 | +26 | +2.1 | 19,300 | |
1,244 | 1,255 | 1,217 | 1,221 | -24 | -1.9 | 17,500 | |
1,210 | 1,245 | 1,191 | 1,245 | +33 | +2.7 | 17,900 | |
1,226 | 1,226 | 1,195 | 1,212 | +5 | +0.4 | 8,500 | |
1,235 | 1,239 | 1,205 | 1,207 | -23 | -1.9 | 12,100 | |
1,232 | 1,232 | 1,205 | 1,230 | -6 | -0.5 | 14,500 | |
1,181 | 1,248 | 1,181 | 1,236 | +72 | +6.2 | 30,500 | |
1,144 | 1,182 | 1,144 | 1,164 | +20 | +1.7 | 12,100 | |
1,180 | 1,187 | 1,132 | 1,144 | -22 | -1.9 | 14,600 | |
1,120 | 1,166 | 1,107 | 1,166 | +36 | +3.2 | 16,100 | |
1,129 | 1,146 | 1,116 | 1,130 | +1 | +0.1 | 7,000 | |
1,108 | 1,133 | 1,107 | 1,129 | +15 | +1.3 | 8,500 | |
1,120 | 1,144 | 1,114 | 1,114 | -21 | -1.9 | 8,200 | |
1,157 | 1,175 | 1,121 | 1,135 | -28 | -2.4 | 10,700 | |
1,114 | 1,163 | 1,080 | 1,163 | +56 | +5.1 | 17,900 | |
1,120 | 1,134 | 1,077 | 1,107 | -26 | -2.3 | 12,400 | |
1,153 | 1,153 | 1,120 | 1,133 | -20 | -1.7 | 11,700 |