38,482.11 | +379.67 | 157.93 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.12% | -0.15% | -0.55% |
52週高値 | 1,844 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 943 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,034 | 1,006 | 1,015 | +3 | +0.3 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,204 | 1,178 | 1,187 | -3 | -0.3 | 13,200 | |
1,184 | 1,190 | 1,169 | 1,190 | +22 | +1.9 | 17,700 | |
1,190 | 1,200 | 1,154 | 1,168 | -37 | -3.1 | 23,500 | |
1,247 | 1,248 | 1,192 | 1,205 | -23 | -1.9 | 25,400 | |
1,274 | 1,274 | 1,224 | 1,228 | -39 | -3.1 | 25,600 | |
1,239 | 1,275 | 1,236 | 1,267 | +28 | +2.3 | 32,800 | |
1,231 | 1,253 | 1,221 | 1,239 | +8 | +0.6 | 17,800 | |
1,233 | 1,241 | 1,185 | 1,231 | -7 | -0.6 | 21,600 | |
1,184 | 1,240 | 1,182 | 1,238 | +56 | +4.7 | 33,400 | |
1,207 | 1,207 | 1,163 | 1,182 | +2 | +0.2 | 29,200 | |
1,163 | 1,185 | 1,110 | 1,180 | -6 | -0.5 | 69,900 | |
1,216 | 1,241 | 1,182 | 1,186 | -30 | -2.5 | 43,700 | |
1,219 | 1,233 | 1,204 | 1,216 | -4 | -0.3 | 20,900 | |
1,252 | 1,254 | 1,220 | 1,220 | -29 | -2.3 | 25,800 | |
1,289 | 1,289 | 1,246 | 1,249 | -40 | -3.1 | 33,700 | |
1,260 | 1,290 | 1,260 | 1,289 | +30 | +2.4 | 21,300 | |
1,268 | 1,285 | 1,248 | 1,259 | -9 | -0.7 | 40,700 | |
1,293 | 1,293 | 1,260 | 1,268 | -20 | -1.6 | 34,500 | |
1,323 | 1,323 | 1,288 | 1,288 | -34 | -2.6 | 38,600 | |
1,302 | 1,328 | 1,293 | 1,322 | +30 | +2.3 | 43,600 | |
1,278 | 1,308 | 1,260 | 1,292 | +6 | +0.5 | 40,200 | |
1,254 | 1,289 | 1,224 | 1,286 | +18 | +1.4 | 18,500 | |
1,258 | 1,275 | 1,247 | 1,268 | -2 | -0.2 | 25,400 | |
1,210 | 1,270 | 1,210 | 1,270 | +52 | +4.3 | 31,100 | |
1,179 | 1,223 | 1,179 | 1,218 | +37 | +3.1 | 33,500 | |
1,191 | 1,213 | 1,177 | 1,181 | -19 | -1.6 | 48,500 | |
1,232 | 1,238 | 1,200 | 1,200 | -29 | -2.4 | 20,700 | |
1,267 | 1,268 | 1,229 | 1,229 | -43 | -3.4 | 26,600 | |
1,267 | 1,294 | 1,267 | 1,272 | -22 | -1.7 | 25,400 | |
1,260 | 1,347 | 1,260 | 1,294 | +47 | +3.8 | 89,900 |