38,923.03 | +435.13 | 156.09 | -1.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 1,948 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 943 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,022 | 997 | 1,011 | +9 | +0.9 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,407 | 1,235 | 1,343 | +191 | +16.6 | 581,300 | |
1,151 | 1,205 | 1,147 | 1,152 | +7 | +0.6 | 42,600 | |
1,183 | 1,195 | 1,142 | 1,145 | -26 | -2.2 | 23,100 | |
1,165 | 1,188 | 1,153 | 1,171 | -5 | -0.4 | 25,800 | |
1,214 | 1,220 | 1,169 | 1,176 | -29 | -2.4 | 23,700 | |
1,219 | 1,237 | 1,160 | 1,205 | +16 | +1.3 | 64,200 | |
1,065 | 1,215 | 1,065 | 1,189 | +129 | +12.2 | 94,300 | |
1,073 | 1,087 | 1,059 | 1,060 | -13 | -1.2 | 19,300 | |
1,114 | 1,114 | 1,071 | 1,073 | -38 | -3.4 | 12,400 | |
1,141 | 1,150 | 1,109 | 1,111 | -15 | -1.3 | 17,800 | |
1,068 | 1,129 | 1,063 | 1,126 | +41 | +3.8 | 18,700 | |
1,052 | 1,104 | 1,046 | 1,085 | +33 | +3.1 | 29,400 | |
1,140 | 1,140 | 1,050 | 1,052 | -103 | -8.9 | 62,600 | |
1,183 | 1,186 | 1,150 | 1,155 | -38 | -3.2 | 28,300 | |
1,141 | 1,194 | 1,141 | 1,193 | +55 | +4.8 | 28,000 | |
1,144 | 1,158 | 1,126 | 1,138 | -14 | -1.2 | 17,100 | |
1,179 | 1,179 | 1,133 | 1,152 | -18 | -1.5 | 14,000 | |
1,173 | 1,178 | 1,162 | 1,170 | -15 | -1.3 | 9,700 | |
1,195 | 1,195 | 1,169 | 1,185 | -2 | -0.2 | 10,900 | |
1,194 | 1,204 | 1,178 | 1,187 | -3 | -0.3 | 13,200 | |
1,184 | 1,190 | 1,169 | 1,190 | +22 | +1.9 | 17,700 | |
1,190 | 1,200 | 1,154 | 1,168 | -37 | -3.1 | 23,500 | |
1,247 | 1,248 | 1,192 | 1,205 | -23 | -1.9 | 25,400 | |
1,274 | 1,274 | 1,224 | 1,228 | -39 | -3.1 | 25,600 | |
1,239 | 1,275 | 1,236 | 1,267 | +28 | +2.3 | 32,800 | |
1,231 | 1,253 | 1,221 | 1,239 | +8 | +0.6 | 17,800 | |
1,233 | 1,241 | 1,185 | 1,231 | -7 | -0.6 | 21,600 | |
1,184 | 1,240 | 1,182 | 1,238 | +56 | +4.7 | 33,400 | |
1,207 | 1,207 | 1,163 | 1,182 | +2 | +0.2 | 29,200 | |
1,163 | 1,185 | 1,110 | 1,180 | -6 | -0.5 | 69,900 |