38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 1,948 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 943 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,022 | 997 | 1,011 | +9 | +0.9 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,341 | 1,267 | 1,278 | -57 | -4.3 | 61,800 | |
1,352 | 1,389 | 1,330 | 1,335 | -17 | -1.3 | 48,100 | |
1,407 | 1,409 | 1,343 | 1,352 | -74 | -5.2 | 93,300 | |
1,428 | 1,473 | 1,397 | 1,426 | +3 | +0.2 | 112,700 | |
1,435 | 1,460 | 1,382 | 1,423 | +3 | +0.2 | 102,000 | |
1,399 | 1,437 | 1,351 | 1,420 | +40 | +2.9 | 107,200 | |
1,338 | 1,380 | 1,300 | 1,380 | +56 | +4.2 | 65,000 | |
1,365 | 1,365 | 1,318 | 1,324 | -26 | -1.9 | 31,000 | |
1,375 | 1,388 | 1,341 | 1,350 | -23 | -1.7 | 33,900 | |
1,371 | 1,404 | 1,333 | 1,373 | -8 | -0.6 | 72,300 | |
1,407 | 1,485 | 1,380 | 1,381 | +3 | +0.2 | 273,200 | |
1,334 | 1,395 | 1,328 | 1,378 | +125 | +10.0 | 144,500 | |
1,240 | 1,263 | 1,202 | 1,253 | +13 | +1.0 | 31,200 | |
1,222 | 1,276 | 1,217 | 1,240 | +2 | +0.2 | 22,100 | |
1,242 | 1,258 | 1,219 | 1,238 | -34 | -2.7 | 29,700 | |
1,320 | 1,320 | 1,237 | 1,272 | -55 | -4.1 | 49,300 | |
1,319 | 1,350 | 1,294 | 1,327 | +38 | +2.9 | 74,400 | |
1,325 | 1,333 | 1,250 | 1,289 | -21 | -1.6 | 38,600 | |
1,305 | 1,340 | 1,293 | 1,310 | +8 | +0.6 | 35,600 | |
1,340 | 1,345 | 1,281 | 1,302 | -37 | -2.8 | 44,500 | |
1,359 | 1,400 | 1,322 | 1,339 | -21 | -1.5 | 113,800 | |
1,332 | 1,400 | 1,310 | 1,360 | +31 | +2.3 | 234,800 | |
1,194 | 1,424 | 1,171 | 1,329 | +137 | +11.5 | 546,100 | |
1,095 | 1,207 | 1,075 | 1,192 | +82 | +7.4 | 50,100 | |
1,117 | 1,117 | 1,071 | 1,110 | +23 | +2.1 | 24,800 | |
1,133 | 1,133 | 1,070 | 1,087 | -46 | -4.1 | 31,800 | |
1,080 | 1,138 | 1,080 | 1,133 | +56 | +5.2 | 26,900 | |
1,071 | 1,081 | 1,051 | 1,077 | -34 | -3.1 | 33,400 | |
1,118 | 1,119 | 1,066 | 1,111 | +30 | +2.8 | 29,200 | |
1,139 | 1,148 | 1,071 | 1,081 | - | - | 46,200 |