39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,146 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,146 | 年初来安値 | 842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,133 | 1,083 | 1,129 | +48 | +4.4 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 860 | 854 | 854 | -1 | -0.1 | 15,700 | |
853 | 861 | 852 | 855 | +2 | +0.2 | 22,600 | |
850 | 858 | 850 | 853 | +3 | +0.4 | 16,800 | |
847 | 855 | 847 | 850 | -1 | -0.1 | 18,200 | |
854 | 857 | 849 | 851 | -3 | -0.4 | 11,900 | |
848 | 856 | 839 | 854 | +15 | +1.8 | 15,600 | |
844 | 850 | 839 | 839 | -3 | -0.4 | 11,400 | |
851 | 857 | 838 | 842 | -11 | -1.3 | 19,300 | |
849 | 855 | 844 | 853 | +7 | +0.8 | 13,200 | |
843 | 853 | 843 | 846 | +4 | +0.5 | 9,000 | |
833 | 845 | 830 | 842 | +15 | +1.8 | 17,000 | |
818 | 830 | 818 | 827 | +7 | +0.9 | 14,100 | |
833 | 833 | 820 | 820 | -13 | -1.6 | 21,200 | |
835 | 841 | 833 | 833 | -2 | -0.2 | 16,800 | |
844 | 845 | 835 | 835 | -1 | -0.1 | 13,200 | |
852 | 856 | 835 | 836 | -15 | -1.8 | 17,800 | |
848 | 857 | 848 | 851 | -1 | -0.1 | 9,100 | |
853 | 858 | 850 | 852 | +2 | +0.2 | 7,200 | |
851 | 863 | 848 | 850 | -9 | -1.0 | 18,900 | |
860 | 862 | 851 | 859 | +6 | +0.7 | 12,400 | |
851 | 864 | 851 | 853 | +6 | +0.7 | 17,000 | |
846 | 853 | 844 | 847 | 0 | 0.0 | 16,000 | |
859 | 859 | 847 | 847 | +3 | +0.4 | 11,300 | |
844 | 848 | 838 | 844 | 0 | 0.0 | 18,900 | |
853 | 853 | 842 | 844 | -9 | -1.1 | 17,700 | |
851 | 854 | 846 | 853 | +6 | +0.7 | 7,100 | |
844 | 859 | 843 | 847 | -2 | -0.2 | 7,600 | |
857 | 863 | 841 | 849 | -17 | -2.0 | 29,900 | |
853 | 870 | 853 | 866 | +8 | +0.9 | 14,800 | |
850 | 860 | 847 | 858 | +3 | +0.4 | 20,000 |