39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,146 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,146 | 年初来安値 | 842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,133 | 1,083 | 1,129 | +48 | +4.4 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 834 | 808 | 830 | -8 | -1.0 | 70,000 | |
830 | 849 | 830 | 838 | -7 | -0.8 | 96,900 | |
837 | 847 | 837 | 845 | 0 | 0.0 | 14,300 | |
846 | 847 | 837 | 845 | +5 | +0.6 | 10,200 | |
836 | 843 | 836 | 840 | -3 | -0.4 | 12,800 | |
838 | 847 | 834 | 843 | +11 | +1.3 | 16,300 | |
831 | 837 | 831 | 832 | -4 | -0.5 | 12,800 | |
840 | 840 | 834 | 836 | -3 | -0.4 | 20,200 | |
831 | 840 | 831 | 839 | +5 | +0.6 | 16,500 | |
826 | 836 | 826 | 834 | +4 | +0.5 | 14,500 | |
835 | 846 | 830 | 830 | -5 | -0.6 | 19,000 | |
840 | 841 | 828 | 835 | +2 | +0.2 | 13,900 | |
841 | 844 | 833 | 833 | -8 | -1.0 | 10,700 | |
860 | 860 | 841 | 841 | -10 | -1.2 | 11,500 | |
847 | 859 | 842 | 851 | +2 | +0.2 | 20,900 | |
850 | 855 | 846 | 849 | -4 | -0.5 | 9,600 | |
852 | 856 | 850 | 853 | -4 | -0.5 | 9,500 | |
858 | 878 | 854 | 857 | -1 | -0.1 | 22,800 | |
860 | 864 | 858 | 858 | -2 | -0.2 | 11,000 | |
852 | 862 | 852 | 860 | +10 | +1.2 | 17,100 | |
850 | 854 | 848 | 850 | -6 | -0.7 | 12,600 | |
860 | 860 | 846 | 856 | -12 | -1.4 | 23,100 | |
860 | 873 | 858 | 868 | +8 | +0.9 | 19,700 | |
856 | 860 | 853 | 860 | +4 | +0.5 | 5,400 | |
858 | 861 | 853 | 856 | -2 | -0.2 | 14,900 | |
861 | 867 | 858 | 858 | -3 | -0.3 | 14,100 | |
860 | 866 | 859 | 861 | +1 | +0.1 | 13,600 | |
855 | 868 | 855 | 860 | -2 | -0.2 | 11,600 | |
855 | 862 | 855 | 862 | 0 | 0.0 | 6,400 | |
858 | 867 | 856 | 862 | +8 | +0.9 | 13,300 |