39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 1,146 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,146 | 年初来安値 | 842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,133 | 1,083 | 1,129 | +48 | +4.4 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 873 | 863 | 869 | +8 | +0.9 | 8,500 | |
857 | 868 | 857 | 861 | +1 | +0.1 | 9,100 | |
857 | 870 | 857 | 860 | -2 | -0.2 | 13,800 | |
871 | 874 | 861 | 862 | -12 | -1.4 | 14,800 | |
870 | 876 | 870 | 874 | 0 | 0.0 | 8,500 | |
876 | 876 | 867 | 874 | -2 | -0.2 | 18,100 | |
873 | 877 | 869 | 876 | 0 | 0.0 | 12,900 | |
870 | 876 | 865 | 876 | +6 | +0.7 | 14,400 | |
865 | 874 | 865 | 870 | 0 | 0.0 | 9,000 | |
876 | 876 | 863 | 870 | -5 | -0.6 | 20,200 | |
861 | 876 | 861 | 875 | +17 | +2.0 | 28,800 | |
860 | 860 | 852 | 858 | +13 | +1.5 | 18,200 | |
840 | 847 | 834 | 845 | +5 | +0.6 | 16,200 | |
840 | 845 | 832 | 840 | +1 | +0.1 | 9,300 | |
829 | 842 | 829 | 839 | +6 | +0.7 | 7,100 | |
835 | 835 | 828 | 833 | -3 | -0.4 | 6,300 | |
834 | 844 | 834 | 836 | +2 | +0.2 | 4,700 | |
832 | 837 | 830 | 834 | +2 | +0.2 | 6,300 | |
833 | 838 | 826 | 832 | -2 | -0.2 | 11,800 | |
843 | 846 | 834 | 834 | -9 | -1.1 | 6,600 | |
840 | 846 | 839 | 843 | +4 | +0.5 | 14,000 | |
847 | 852 | 839 | 839 | -7 | -0.8 | 15,400 | |
835 | 846 | 834 | 846 | +11 | +1.3 | 7,000 | |
836 | 841 | 833 | 835 | -1 | -0.1 | 19,400 | |
834 | 840 | 834 | 836 | +2 | +0.2 | 13,700 | |
825 | 836 | 825 | 834 | +11 | +1.3 | 19,300 | |
813 | 824 | 813 | 823 | +10 | +1.2 | 11,700 | |
820 | 820 | 813 | 813 | -9 | -1.1 | 23,000 | |
830 | 833 | 822 | 822 | -10 | -1.2 | 18,200 | |
834 | 836 | 830 | 832 | +2 | +0.2 | 13,500 |