38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 2,022 | 1,960 | 2,010 | +53 | +2.7 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,958 | 1,879 | 1,957 | +84 | +4.5 | 20,100 | |
1,933 | 1,933 | 1,855 | 1,873 | -85 | -4.3 | 39,500 | |
1,901 | 1,964 | 1,898 | 1,958 | +48 | +2.5 | 26,500 | |
1,861 | 1,910 | 1,861 | 1,910 | +61 | +3.3 | 29,400 | |
1,848 | 1,860 | 1,810 | 1,849 | +4 | +0.2 | 15,600 | |
1,820 | 1,845 | 1,820 | 1,845 | +19 | +1.0 | 5,600 | |
1,850 | 1,854 | 1,826 | 1,826 | -24 | -1.3 | 7,100 | |
1,855 | 1,858 | 1,839 | 1,850 | -5 | -0.3 | 8,500 | |
1,846 | 1,855 | 1,846 | 1,855 | +10 | +0.5 | 5,300 | |
1,850 | 1,850 | 1,810 | 1,845 | -7 | -0.4 | 10,900 | |
1,850 | 1,857 | 1,844 | 1,852 | +2 | +0.1 | 6,100 | |
1,848 | 1,859 | 1,843 | 1,850 | +2 | +0.1 | 10,700 | |
1,850 | 1,863 | 1,846 | 1,848 | -2 | -0.1 | 7,200 | |
1,850 | 1,870 | 1,844 | 1,850 | +1 | +0.1 | 19,000 | |
1,843 | 1,856 | 1,832 | 1,849 | +5 | +0.3 | 8,300 | |
1,872 | 1,872 | 1,812 | 1,844 | -36 | -1.9 | 23,500 | |
1,796 | 1,880 | 1,780 | 1,880 | +88 | +4.9 | 41,600 | |
1,792 | 1,797 | 1,766 | 1,792 | 0 | 0.0 | 5,400 | |
1,761 | 1,810 | 1,761 | 1,792 | +31 | +1.8 | 5,200 | |
1,754 | 1,774 | 1,754 | 1,761 | +7 | +0.4 | 4,100 | |
1,740 | 1,777 | 1,739 | 1,754 | +13 | +0.7 | 5,800 | |
1,759 | 1,768 | 1,741 | 1,741 | -18 | -1.0 | 4,600 | |
1,739 | 1,768 | 1,739 | 1,759 | +19 | +1.1 | 6,200 | |
1,758 | 1,763 | 1,736 | 1,740 | -33 | -1.9 | 5,300 | |
1,750 | 1,773 | 1,747 | 1,773 | -7 | -0.4 | 6,500 | |
1,699 | 1,780 | 1,696 | 1,780 | +85 | +5.0 | 12,600 | |
1,692 | 1,699 | 1,669 | 1,695 | +3 | +0.2 | 14,600 | |
1,731 | 1,731 | 1,692 | 1,692 | -39 | -2.3 | 11,200 | |
1,731 | 1,745 | 1,731 | 1,731 | +4 | +0.2 | 6,700 |