38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,400 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 2,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,145 | 3,085 | 3,145 | +60 | +1.9 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,095 | 3,030 | 3,085 | +55 | +1.8 | 300 | |
3,085 | 3,090 | 3,030 | 3,030 | - | - | 300 | |
- | - | - | 3,145 | - | - | 0 | |
3,145 | 3,145 | 3,145 | 3,145 | 0 | 0.0 | 100 | |
3,150 | 3,150 | 3,145 | 3,145 | -45 | -1.4 | 200 | |
3,045 | 3,190 | 3,025 | 3,190 | +130 | +4.2 | 2,400 | |
3,100 | 3,100 | 3,060 | 3,060 | -40 | -1.3 | 500 | |
3,100 | 3,100 | 3,100 | 3,100 | - | - | 600 | |
- | - | - | 3,135 | - | - | 0 | |
3,290 | 3,290 | 3,125 | 3,135 | -160 | -4.9 | 1,200 | |
3,295 | 3,295 | 3,295 | 3,295 | -55 | -1.6 | 300 | |
3,260 | 3,350 | 3,260 | 3,350 | +90 | +2.8 | 3,700 | |
3,260 | 3,260 | 3,260 | 3,260 | +5 | +0.2 | 100 | |
3,250 | 3,270 | 3,145 | 3,255 | - | - | 2,200 | |
- | - | - | 3,250 | - | - | 0 | |
3,250 | 3,250 | 3,250 | 3,250 | -55 | -1.7 | 200 | |
3,370 | 3,370 | 3,305 | 3,305 | -95 | -2.8 | 400 | |
3,250 | 3,400 | 3,250 | 3,400 | +110 | +3.3 | 4,000 | |
3,160 | 3,290 | 3,145 | 3,290 | +45 | +1.4 | 1,100 | |
3,160 | 3,245 | 3,160 | 3,245 | -5 | -0.2 | 1,400 | |
3,250 | 3,260 | 3,205 | 3,250 | -10 | -0.3 | 900 | |
3,205 | 3,260 | 3,200 | 3,260 | +60 | +1.9 | 1,300 | |
3,295 | 3,295 | 3,200 | 3,200 | 0 | 0.0 | 3,100 | |
3,205 | 3,210 | 3,200 | 3,200 | -5 | -0.2 | 900 | |
3,200 | 3,220 | 3,200 | 3,205 | +5 | +0.2 | 1,000 | |
3,200 | 3,200 | 3,090 | 3,200 | -40 | -1.2 | 3,900 | |
3,230 | 3,240 | 3,200 | 3,240 | -5 | -0.2 | 700 | |
3,300 | 3,340 | 3,245 | 3,245 | -65 | -2.0 | 700 | |
3,360 | 3,365 | 3,260 | 3,310 | 0 | 0.0 | 2,300 |