38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,447 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,169 | 2,170 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,154 | 2,170 | 2,154 | 2,170 | +16 | +0.7 | 400 | |
2,172 | 2,172 | 2,132 | 2,154 | -13 | -0.6 | 400 | |
2,168 | 2,168 | 2,167 | 2,167 | +17 | +0.8 | 400 | |
2,145 | 2,150 | 2,145 | 2,150 | -5 | -0.2 | 800 | |
2,130 | 2,155 | 2,130 | 2,155 | - | - | 500 | |
- | - | - | 2,100 | - | - | 0 | |
2,101 | 2,101 | 2,100 | 2,100 | -3 | -0.1 | 400 | |
2,103 | 2,103 | 2,103 | 2,103 | -2 | -0.1 | 100 | |
2,133 | 2,133 | 2,105 | 2,105 | -66 | -3.0 | 300 | |
2,126 | 2,171 | 2,126 | 2,171 | +41 | +1.9 | 700 | |
2,123 | 2,130 | 2,123 | 2,130 | +7 | +0.3 | 200 | |
2,101 | 2,123 | 2,101 | 2,123 | +29 | +1.4 | 200 | |
2,096 | 2,141 | 2,091 | 2,094 | -6 | -0.3 | 500 | |
2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.0 | 200 | |
2,084 | 2,100 | 2,084 | 2,100 | +20 | +1.0 | 200 | |
2,139 | 2,140 | 2,080 | 2,080 | -67 | -3.1 | 3,000 | |
2,147 | 2,147 | 2,147 | 2,147 | -3 | -0.1 | 600 | |
2,138 | 2,190 | 2,138 | 2,150 | +51 | +2.4 | 2,700 | |
2,139 | 2,139 | 2,099 | 2,099 | -41 | -1.9 | 400 | |
2,140 | 2,140 | 2,140 | 2,140 | +20 | +0.9 | 400 | |
2,120 | 2,120 | 2,120 | 2,120 | 0 | 0.0 | 200 | |
2,120 | 2,120 | 2,120 | 2,120 | +20 | +1.0 | 400 | |
2,075 | 2,100 | 2,040 | 2,100 | +22 | +1.1 | 2,100 | |
2,078 | 2,078 | 2,078 | 2,078 | +10 | +0.5 | 100 | |
2,030 | 2,068 | 2,030 | 2,068 | +38 | +1.9 | 400 | |
2,030 | 2,030 | 2,030 | 2,030 | +3 | +0.1 | 100 | |
2,001 | 2,040 | 2,001 | 2,027 | +9 | +0.4 | 600 | |
2,018 | 2,018 | 2,018 | 2,018 | +3 | +0.1 | 400 | |
1,985 | 2,015 | 1,978 | 2,015 | +17 | +0.9 | 2,100 |