52週高値 | 3,815 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 1,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,396 | 2,324 | 2,352 | +8 | +0.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,406 | 2,333 | 2,344 | -1 | -0.0 | 10,200 | |
2,452 | 2,452 | 2,328 | 2,345 | -121 | -4.9 | 17,100 | |
2,505 | 2,528 | 2,418 | 2,466 | -81 | -3.2 | 7,400 | |
2,398 | 2,567 | 2,398 | 2,547 | +157 | +6.6 | 31,300 | |
2,405 | 2,405 | 2,370 | 2,390 | +5 | +0.2 | 2,900 | |
2,372 | 2,390 | 2,372 | 2,385 | +37 | +1.6 | 5,600 | |
2,337 | 2,365 | 2,326 | 2,348 | +13 | +0.6 | 4,300 | |
2,371 | 2,371 | 2,318 | 2,335 | -36 | -1.5 | 6,000 | |
2,373 | 2,388 | 2,319 | 2,371 | +48 | +2.1 | 7,600 | |
2,361 | 2,379 | 2,319 | 2,323 | -37 | -1.6 | 5,400 | |
2,385 | 2,399 | 2,360 | 2,360 | +25 | +1.1 | 4,100 | |
2,348 | 2,354 | 2,311 | 2,335 | -8 | -0.3 | 6,100 | |
2,331 | 2,402 | 2,331 | 2,343 | -7 | -0.3 | 9,400 | |
2,368 | 2,369 | 2,327 | 2,350 | -18 | -0.8 | 7,100 | |
2,378 | 2,386 | 2,338 | 2,368 | +10 | +0.4 | 8,500 | |
2,382 | 2,382 | 2,323 | 2,358 | -7 | -0.3 | 13,800 | |
2,315 | 2,370 | 2,315 | 2,365 | +51 | +2.2 | 10,300 | |
2,361 | 2,390 | 2,314 | 2,314 | -52 | -2.2 | 7,600 | |
2,324 | 2,374 | 2,322 | 2,366 | +37 | +1.6 | 7,400 | |
2,380 | 2,380 | 2,321 | 2,329 | -31 | -1.3 | 6,800 | |
2,344 | 2,399 | 2,331 | 2,360 | +16 | +0.7 | 16,800 | |
2,323 | 2,399 | 2,322 | 2,344 | +11 | +0.5 | 16,700 | |
2,346 | 2,364 | 2,326 | 2,333 | -26 | -1.1 | 12,200 | |
2,375 | 2,411 | 2,319 | 2,359 | -11 | -0.5 | 14,400 | |
2,323 | 2,370 | 2,323 | 2,370 | -3 | -0.1 | 2,500 | |
2,305 | 2,383 | 2,305 | 2,373 | +44 | +1.9 | 7,700 | |
2,332 | 2,362 | 2,296 | 2,329 | -21 | -0.9 | 8,000 | |
2,310 | 2,399 | 2,284 | 2,350 | +30 | +1.3 | 20,400 | |
2,294 | 2,355 | 2,294 | 2,320 | +26 | +1.1 | 24,200 |