52週高値 | 719 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 670 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 547 | 539 | 546 | +2 | +0.4 | 3,500 | |
554 | 554 | 536 | 544 | -14 | -2.5 | 5,900 | |
548 | 558 | 548 | 558 | +4 | +0.7 | 900 | |
550 | 554 | 550 | 554 | 0 | 0.0 | 500 | |
563 | 563 | 541 | 554 | -4 | -0.7 | 2,500 | |
545 | 563 | 544 | 558 | +15 | +2.8 | 7,400 | |
547 | 547 | 543 | 543 | +5 | +0.9 | 800 | |
538 | 538 | 538 | 538 | 0 | 0.0 | 100 | |
537 | 550 | 537 | 538 | +1 | +0.2 | 1,600 | |
536 | 539 | 536 | 537 | +1 | +0.2 | 1,200 | |
536 | 536 | 535 | 536 | -1 | -0.2 | 800 | |
538 | 538 | 536 | 537 | -5 | -0.9 | 1,300 | |
543 | 543 | 542 | 542 | -9 | -1.6 | 1,600 | |
553 | 553 | 538 | 551 | +7 | +1.3 | 2,500 | |
550 | 553 | 541 | 544 | -9 | -1.6 | 1,600 | |
553 | 553 | 546 | 553 | 0 | 0.0 | 1,800 | |
555 | 570 | 547 | 553 | +2 | +0.4 | 5,700 | |
552 | 565 | 551 | 551 | -11 | -2.0 | 2,100 | |
570 | 570 | 555 | 562 | -7 | -1.2 | 6,300 | |
570 | 570 | 556 | 569 | +1 | +0.2 | 3,500 | |
567 | 568 | 541 | 568 | +13 | +2.3 | 6,500 | |
562 | 562 | 539 | 555 | +1 | +0.2 | 3,800 | |
551 | 558 | 551 | 554 | -4 | -0.7 | 3,000 | |
557 | 558 | 550 | 558 | +1 | +0.2 | 1,400 | |
554 | 557 | 551 | 557 | +4 | +0.7 | 5,600 | |
555 | 555 | 550 | 553 | 0 | 0.0 | 2,200 | |
547 | 553 | 547 | 553 | +7 | +1.3 | 1,200 | |
555 | 555 | 546 | 546 | -2 | -0.4 | 3,200 | |
555 | 555 | 546 | 548 | -4 | -0.7 | 5,400 | |
550 | 555 | 543 | 552 | -1 | -0.2 | 12,600 |