38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,588 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 924 | 906 | 923 | +17 | +1.9 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,600 | 1,578 | 1,589 | +10 | +0.6 | 12,300 | |
1,586 | 1,588 | 1,550 | 1,579 | +11 | +0.7 | 13,800 | |
1,567 | 1,579 | 1,566 | 1,568 | +10 | +0.6 | 8,700 | |
1,571 | 1,571 | 1,525 | 1,558 | -24 | -1.5 | 11,300 | |
1,580 | 1,590 | 1,572 | 1,582 | +2 | +0.1 | 7,900 | |
1,581 | 1,591 | 1,577 | 1,580 | 0 | 0.0 | 4,800 | |
1,581 | 1,583 | 1,558 | 1,580 | -7 | -0.4 | 10,700 | |
1,595 | 1,595 | 1,573 | 1,587 | -3 | -0.2 | 16,800 | |
1,528 | 1,599 | 1,528 | 1,590 | +59 | +3.9 | 39,600 | |
1,532 | 1,535 | 1,520 | 1,531 | +7 | +0.5 | 5,700 | |
1,525 | 1,528 | 1,520 | 1,524 | -12 | -0.8 | 5,300 | |
1,527 | 1,539 | 1,518 | 1,536 | +11 | +0.7 | 12,600 | |
1,537 | 1,537 | 1,516 | 1,525 | -4 | -0.3 | 14,100 | |
1,540 | 1,541 | 1,511 | 1,529 | -51 | -3.2 | 23,500 | |
1,560 | 1,585 | 1,559 | 1,580 | +29 | +1.9 | 16,600 | |
1,562 | 1,568 | 1,538 | 1,551 | +3 | +0.2 | 9,200 | |
1,542 | 1,554 | 1,535 | 1,548 | +6 | +0.4 | 9,600 | |
1,575 | 1,575 | 1,537 | 1,542 | -18 | -1.2 | 10,500 | |
1,572 | 1,573 | 1,554 | 1,560 | -32 | -2.0 | 10,200 | |
1,612 | 1,612 | 1,581 | 1,592 | -8 | -0.5 | 14,700 | |
1,610 | 1,618 | 1,585 | 1,600 | +10 | +0.6 | 11,100 | |
1,600 | 1,615 | 1,571 | 1,590 | -6 | -0.4 | 9,200 | |
1,622 | 1,625 | 1,593 | 1,596 | -22 | -1.4 | 7,400 | |
1,586 | 1,618 | 1,578 | 1,618 | +47 | +3.0 | 18,800 | |
1,582 | 1,595 | 1,570 | 1,571 | -11 | -0.7 | 8,800 | |
1,562 | 1,582 | 1,555 | 1,582 | +41 | +2.7 | 16,700 | |
1,538 | 1,541 | 1,515 | 1,541 | +18 | +1.2 | 8,200 | |
1,526 | 1,529 | 1,504 | 1,523 | -15 | -1.0 | 21,900 | |
1,526 | 1,543 | 1,517 | 1,538 | +57 | +3.8 | 10,300 | |
1,522 | 1,522 | 1,481 | 1,481 | - | - | 22,700 |