38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,583 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,101 | 1,092 | 1,093 | -2 | -0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 972 | 951 | 960 | -12 | -1.2 | 3,300 | |
937 | 985 | 932 | 972 | +40 | +4.3 | 20,300 | |
941 | 947 | 923 | 932 | +2 | +0.2 | 10,500 | |
916 | 939 | 916 | 930 | +16 | +1.8 | 4,100 | |
939 | 945 | 914 | 914 | -16 | -1.7 | 10,400 | |
906 | 930 | 903 | 930 | +20 | +2.2 | 8,300 | |
906 | 911 | 901 | 910 | +4 | +0.4 | 4,500 | |
892 | 908 | 886 | 906 | 0 | 0.0 | 3,000 | |
899 | 913 | 897 | 906 | +12 | +1.3 | 7,500 | |
887 | 897 | 884 | 894 | +13 | +1.5 | 4,900 | |
864 | 884 | 861 | 881 | +7 | +0.8 | 12,600 | |
882 | 882 | 871 | 874 | -8 | -0.9 | 3,600 | |
882 | 882 | 868 | 882 | +12 | +1.4 | 7,300 | |
880 | 880 | 864 | 870 | +5 | +0.6 | 7,400 | |
861 | 867 | 854 | 865 | -1 | -0.1 | 9,800 | |
865 | 866 | 860 | 866 | +5 | +0.6 | 9,100 | |
852 | 865 | 852 | 861 | +7 | +0.8 | 13,600 | |
859 | 859 | 852 | 854 | 0 | 0.0 | 6,400 | |
853 | 855 | 845 | 854 | +1 | +0.1 | 7,800 | |
859 | 859 | 845 | 853 | +3 | +0.4 | 8,500 | |
869 | 869 | 850 | 850 | -8 | -0.9 | 12,100 | |
856 | 872 | 856 | 858 | -7 | -0.8 | 7,600 | |
860 | 889 | 845 | 865 | -4 | -0.5 | 31,000 | |
936 | 936 | 865 | 869 | -86 | -9.0 | 31,400 | |
965 | 980 | 933 | 955 | -55 | -5.4 | 28,500 | |
1,009 | 1,016 | 1,009 | 1,010 | +5 | +0.5 | 13,100 | |
1,010 | 1,015 | 1,002 | 1,005 | 0 | 0.0 | 10,200 | |
1,003 | 1,009 | 998 | 1,005 | +8 | +0.8 | 27,200 | |
1,003 | 1,003 | 989 | 997 | -1 | -0.1 | 6,200 | |
998 | 998 | 995 | 998 | 0 | 0.0 | 4,300 |