38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,583 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,101 | 1,092 | 1,093 | -2 | -0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 967 | 910 | 957 | 0 | 0.0 | 6,200 | |
966 | 966 | 951 | 957 | +6 | +0.6 | 2,500 | |
964 | 964 | 950 | 951 | -14 | -1.5 | 2,000 | |
968 | 970 | 965 | 965 | -3 | -0.3 | 1,500 | |
973 | 976 | 939 | 968 | -7 | -0.7 | 3,200 | |
971 | 976 | 963 | 975 | -11 | -1.1 | 1,500 | |
981 | 991 | 979 | 986 | +7 | +0.7 | 1,500 | |
966 | 979 | 962 | 979 | +24 | +2.5 | 700 | |
969 | 975 | 954 | 955 | -15 | -1.5 | 3,700 | |
993 | 993 | 969 | 970 | -8 | -0.8 | 3,500 | |
973 | 987 | 954 | 978 | -4 | -0.4 | 2,400 | |
955 | 982 | 955 | 982 | +12 | +1.2 | 1,700 | |
963 | 988 | 963 | 970 | +1 | +0.1 | 1,300 | |
969 | 988 | 958 | 969 | 0 | 0.0 | 3,400 | |
953 | 976 | 953 | 969 | -13 | -1.3 | 1,400 | |
992 | 992 | 975 | 982 | -10 | -1.0 | 2,100 | |
978 | 998 | 978 | 992 | +5 | +0.5 | 1,200 | |
1,002 | 1,002 | 985 | 987 | -7 | -0.7 | 2,600 | |
1,002 | 1,002 | 979 | 994 | +7 | +0.7 | 3,700 | |
1,001 | 1,002 | 980 | 987 | -14 | -1.4 | 1,200 | |
999 | 1,008 | 988 | 1,001 | -1 | -0.1 | 1,600 | |
978 | 1,002 | 973 | 1,002 | +23 | +2.3 | 5,700 | |
978 | 980 | 953 | 979 | +4 | +0.4 | 6,600 | |
956 | 997 | 941 | 975 | -11 | -1.1 | 8,200 | |
1,010 | 1,010 | 976 | 986 | -21 | -2.1 | 8,500 | |
1,015 | 1,015 | 991 | 1,007 | -8 | -0.8 | 7,100 | |
1,017 | 1,018 | 1,000 | 1,015 | -1 | -0.1 | 9,400 | |
1,019 | 1,019 | 981 | 1,016 | -4 | -0.4 | 8,800 | |
991 | 1,020 | 991 | 1,020 | +30 | +3.0 | 9,900 | |
971 | 1,000 | 961 | 990 | +30 | +3.1 | 6,100 |