38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,583 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,101 | 1,092 | 1,093 | -2 | -0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,084 | 1,070 | 1,083 | +4 | +0.4 | 3,900 | |
1,070 | 1,084 | 1,070 | 1,079 | +14 | +1.3 | 6,400 | |
1,090 | 1,095 | 1,061 | 1,065 | -19 | -1.8 | 7,100 | |
1,096 | 1,110 | 1,084 | 1,084 | +5 | +0.5 | 21,400 | |
1,054 | 1,080 | 1,043 | 1,079 | +36 | +3.5 | 8,200 | |
1,051 | 1,055 | 1,040 | 1,043 | -17 | -1.6 | 6,300 | |
1,075 | 1,085 | 1,057 | 1,060 | -15 | -1.4 | 7,100 | |
1,080 | 1,084 | 1,074 | 1,075 | +5 | +0.5 | 6,700 | |
1,040 | 1,070 | 1,040 | 1,070 | +35 | +3.4 | 12,500 | |
1,030 | 1,105 | 1,016 | 1,035 | +5 | +0.5 | 31,700 | |
1,021 | 1,030 | 1,016 | 1,030 | +10 | +1.0 | 14,300 | |
1,033 | 1,033 | 1,013 | 1,020 | -1 | -0.1 | 5,700 | |
1,024 | 1,027 | 1,003 | 1,021 | +14 | +1.4 | 7,100 | |
1,012 | 1,020 | 1,007 | 1,007 | -5 | -0.5 | 2,800 | |
1,009 | 1,026 | 990 | 1,012 | +11 | +1.1 | 7,600 | |
987 | 1,003 | 980 | 1,001 | +18 | +1.8 | 4,200 | |
977 | 984 | 960 | 983 | +6 | +0.6 | 3,900 | |
993 | 993 | 971 | 977 | -6 | -0.6 | 6,800 | |
1,000 | 1,000 | 955 | 983 | -4 | -0.4 | 14,900 | |
1,002 | 1,002 | 987 | 987 | -18 | -1.8 | 3,800 | |
1,019 | 1,019 | 984 | 1,005 | +15 | +1.5 | 9,300 | |
985 | 990 | 965 | 990 | +5 | +0.5 | 8,000 | |
975 | 985 | 970 | 985 | +9 | +0.9 | 12,500 | |
977 | 977 | 969 | 976 | +4 | +0.4 | 4,800 | |
974 | 975 | 952 | 972 | -2 | -0.2 | 3,300 | |
953 | 974 | 953 | 974 | +17 | +1.8 | 4,600 | |
974 | 974 | 957 | 957 | -13 | -1.3 | 6,900 | |
970 | 980 | 970 | 970 | -5 | -0.5 | 3,400 | |
981 | 999 | 968 | 975 | -26 | -2.6 | 18,400 | |
1,035 | 1,049 | 989 | 1,001 | -29 | -2.8 | 19,900 |