39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 605 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 393 | 391 | 392 | -1 | -0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 419 | 413 | 415 | -4 | -1.0 | 2,500 | |
420 | 421 | 418 | 419 | -1 | -0.2 | 4,200 | |
426 | 427 | 420 | 420 | -5 | -1.2 | 1,100 | |
421 | 429 | 418 | 425 | +4 | +1.0 | 2,500 | |
437 | 437 | 421 | 421 | -14 | -3.2 | 3,200 | |
433 | 435 | 425 | 435 | 0 | 0.0 | 7,000 | |
440 | 440 | 433 | 435 | -6 | -1.4 | 9,600 | |
443 | 449 | 432 | 441 | -10 | -2.2 | 15,600 | |
456 | 456 | 449 | 451 | -6 | -1.3 | 2,100 | |
454 | 460 | 451 | 457 | +3 | +0.7 | 1,100 | |
458 | 459 | 452 | 454 | -7 | -1.5 | 3,000 | |
460 | 468 | 459 | 461 | +4 | +0.9 | 3,200 | |
453 | 472 | 451 | 457 | +2 | +0.4 | 9,300 | |
460 | 460 | 452 | 455 | -3 | -0.7 | 2,700 | |
455 | 459 | 455 | 458 | -4 | -0.9 | 2,000 | |
459 | 465 | 455 | 462 | +1 | +0.2 | 2,700 | |
464 | 465 | 460 | 461 | -3 | -0.6 | 3,100 | |
470 | 474 | 464 | 464 | -6 | -1.3 | 5,300 | |
466 | 470 | 463 | 470 | +3 | +0.6 | 3,600 | |
470 | 470 | 464 | 467 | -3 | -0.6 | 1,900 | |
469 | 471 | 468 | 470 | +1 | +0.2 | 3,300 | |
471 | 471 | 469 | 469 | -2 | -0.4 | 500 | |
471 | 471 | 471 | 471 | -2 | -0.4 | 1,100 | |
477 | 478 | 468 | 473 | -4 | -0.8 | 1,400 | |
482 | 482 | 477 | 477 | -2 | -0.4 | 3,000 | |
477 | 479 | 475 | 479 | +2 | +0.4 | 1,100 | |
481 | 482 | 477 | 477 | -3 | -0.6 | 1,000 | |
476 | 483 | 476 | 480 | +5 | +1.1 | 800 | |
477 | 485 | 475 | 475 | +10 | +2.2 | 4,900 | |
473 | 474 | 463 | 465 | 0 | 0.0 | 2,900 |