38,814.56 | +94.09 | 157.10 | +0.09 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.17% | 0.12% |
52週高値 | 1,060 | 52週安値 | 545 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 880 | 842 | 865 | 0 | 0.0 | 189,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 844 | 811 | 839 | +21 | +2.6 | 156,400 | |
816 | 830 | 807 | 818 | +4 | +0.5 | 128,000 | |
821 | 832 | 809 | 814 | -7 | -0.9 | 138,400 | |
870 | 870 | 821 | 821 | -70 | -7.9 | 309,700 | |
876 | 911 | 862 | 891 | +22 | +2.5 | 885,000 | |
941 | 945 | 857 | 869 | +63 | +7.8 | 1,240,100 | |
800 | 819 | 781 | 806 | +20 | +2.5 | 184,700 | |
815 | 816 | 760 | 786 | -14 | -1.8 | 264,300 | |
800 | 822 | 789 | 800 | 0 | 0.0 | 132,400 | |
801 | 808 | 784 | 800 | -7 | -0.9 | 168,600 | |
821 | 821 | 800 | 807 | -41 | -4.8 | 170,700 | |
833 | 861 | 833 | 848 | +3 | +0.4 | 120,100 | |
854 | 871 | 845 | 845 | -5 | -0.6 | 111,400 | |
857 | 857 | 836 | 850 | -22 | -2.5 | 124,200 | |
881 | 906 | 872 | 872 | 0 | 0.0 | 133,400 | |
876 | 886 | 865 | 872 | +7 | +0.8 | 97,800 | |
864 | 879 | 858 | 865 | -4 | -0.5 | 96,800 | |
875 | 887 | 855 | 869 | -11 | -1.2 | 108,900 | |
898 | 910 | 878 | 880 | +12 | +1.4 | 142,400 | |
872 | 888 | 852 | 868 | -19 | -2.1 | 207,800 | |
925 | 925 | 873 | 887 | -61 | -6.4 | 363,500 | |
948 | 981 | 937 | 948 | +15 | +1.6 | 170,700 | |
924 | 961 | 917 | 933 | +4 | +0.4 | 113,000 | |
940 | 959 | 926 | 929 | -16 | -1.7 | 124,400 | |
956 | 973 | 936 | 945 | -10 | -1.0 | 117,400 | |
970 | 982 | 945 | 955 | -5 | -0.5 | 120,100 | |
950 | 1,020 | 950 | 960 | +13 | +1.4 | 286,800 | |
965 | 971 | 942 | 947 | -19 | -2.0 | 119,300 | |
994 | 995 | 958 | 966 | -9 | -0.9 | 149,400 | |
970 | 990 | 963 | 975 | +8 | +0.8 | 258,600 |