38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,800 | 52週安値 | 3,795 | ||
---|---|---|---|---|---|
年初来高値 | 6,000 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,350 | 5,240 | 5,320 | +60 | +1.1 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,760 | 6,860 | 6,560 | 6,610 | -310 | -4.5 | 162,300 | |
7,050 | 7,220 | 6,910 | 6,920 | -210 | -2.9 | 126,800 | |
7,080 | 7,310 | 7,030 | 7,130 | -60 | -0.8 | 145,100 | |
7,350 | 7,800 | 7,050 | 7,190 | +50 | +0.7 | 243,600 | |
7,230 | 7,290 | 6,750 | 7,140 | +20 | +0.3 | 250,700 | |
6,540 | 7,290 | 6,510 | 7,120 | +540 | +8.2 | 358,900 | |
6,720 | 7,170 | 6,500 | 6,580 | -70 | -1.1 | 283,000 | |
6,610 | 6,740 | 6,460 | 6,650 | +30 | +0.5 | 231,600 | |
6,350 | 6,670 | 6,150 | 6,620 | +30 | +0.5 | 490,500 | |
5,600 | 6,590 | 5,600 | 6,590 | +1,000 | +17.9 | 805,000 | |
5,810 | 6,220 | 5,450 | 5,590 | +340 | +6.5 | 1,036,900 | |
5,430 | 5,470 | 5,140 | 5,250 | -100 | -1.9 | 183,700 | |
5,090 | 5,480 | 4,990 | 5,350 | +270 | +5.3 | 278,800 | |
4,900 | 5,160 | 4,795 | 5,080 | +255 | +5.3 | 252,300 | |
4,900 | 4,915 | 4,680 | 4,825 | +25 | +0.5 | 147,900 | |
4,685 | 4,930 | 4,630 | 4,800 | +300 | +6.7 | 242,500 | |
4,580 | 4,720 | 4,485 | 4,500 | -140 | -3.0 | 122,200 | |
4,440 | 4,655 | 4,415 | 4,640 | +180 | +4.0 | 94,700 | |
4,410 | 4,460 | 4,360 | 4,460 | +115 | +2.6 | 50,300 | |
4,460 | 4,470 | 4,345 | 4,345 | -115 | -2.6 | 83,300 | |
4,610 | 4,630 | 4,415 | 4,460 | -170 | -3.7 | 83,000 | |
4,510 | 4,690 | 4,470 | 4,630 | +125 | +2.8 | 114,400 | |
4,635 | 4,735 | 4,370 | 4,505 | -60 | -1.3 | 173,200 | |
4,430 | 4,595 | 4,285 | 4,565 | +130 | +2.9 | 165,400 | |
4,510 | 4,530 | 4,360 | 4,435 | -45 | -1.0 | 172,400 | |
4,710 | 4,720 | 4,430 | 4,480 | -240 | -5.1 | 146,800 | |
4,970 | 4,990 | 4,685 | 4,720 | -250 | -5.0 | 141,400 | |
5,050 | 5,060 | 4,905 | 4,970 | -5 | -0.1 | 108,400 | |
4,980 | 5,010 | 4,780 | 4,975 | +105 | +2.2 | 136,600 | |
5,170 | 5,170 | 4,840 | 4,870 | -280 | -5.4 | 181,300 |