38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,800 | 52週安値 | 3,795 | ||
---|---|---|---|---|---|
年初来高値 | 6,000 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,350 | 5,240 | 5,320 | +60 | +1.1 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,300 | 5,160 | 5,170 | -80 | -1.5 | 39,800 | |
5,340 | 5,400 | 5,230 | 5,250 | -140 | -2.6 | 59,300 | |
5,530 | 5,620 | 5,380 | 5,390 | -220 | -3.9 | 95,300 | |
6,000 | 6,010 | 5,510 | 5,610 | -370 | -6.2 | 160,300 | |
6,100 | 6,310 | 5,860 | 5,980 | +90 | +1.5 | 185,100 | |
6,050 | 6,050 | 5,750 | 5,890 | -160 | -2.6 | 148,600 | |
5,960 | 6,050 | 5,850 | 6,050 | +90 | +1.5 | 48,400 | |
5,990 | 6,040 | 5,930 | 5,960 | -30 | -0.5 | 35,600 | |
6,080 | 6,100 | 5,980 | 5,990 | -70 | -1.2 | 46,900 | |
6,140 | 6,270 | 5,980 | 6,060 | +100 | +1.7 | 60,100 | |
6,150 | 6,170 | 5,920 | 5,960 | -240 | -3.9 | 78,100 | |
6,450 | 6,450 | 6,200 | 6,200 | -210 | -3.3 | 60,000 | |
6,350 | 6,630 | 6,310 | 6,410 | +120 | +1.9 | 85,800 | |
6,380 | 6,410 | 6,260 | 6,290 | +60 | +1.0 | 46,500 | |
6,360 | 6,470 | 6,190 | 6,230 | -130 | -2.0 | 52,200 | |
6,220 | 6,410 | 6,180 | 6,360 | +210 | +3.4 | 57,500 | |
6,260 | 6,260 | 6,060 | 6,150 | -100 | -1.6 | 62,400 | |
6,370 | 6,500 | 6,210 | 6,250 | -180 | -2.8 | 59,200 | |
6,550 | 6,660 | 6,420 | 6,430 | -70 | -1.1 | 57,300 | |
6,350 | 6,630 | 6,300 | 6,500 | +150 | +2.4 | 88,000 | |
6,430 | 6,500 | 6,220 | 6,350 | -160 | -2.5 | 104,200 | |
6,500 | 6,580 | 6,410 | 6,510 | 0 | 0.0 | 51,500 | |
6,670 | 6,810 | 6,510 | 6,510 | -260 | -3.8 | 83,300 | |
6,740 | 6,900 | 6,620 | 6,770 | +70 | +1.0 | 128,100 | |
6,650 | 6,940 | 6,550 | 6,700 | -30 | -0.4 | 190,200 | |
6,380 | 6,920 | 6,380 | 6,730 | +610 | +10.0 | 308,000 | |
6,590 | 6,720 | 6,040 | 6,120 | +130 | +2.2 | 212,900 | |
6,010 | 6,060 | 5,910 | 5,990 | -60 | -1.0 | 85,100 | |
6,270 | 6,290 | 6,030 | 6,050 | -270 | -4.3 | 105,500 | |
6,740 | 6,850 | 6,270 | 6,320 | -290 | -4.4 | 140,300 |