38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,800 | 52週安値 | 3,795 | ||
---|---|---|---|---|---|
年初来高値 | 6,000 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,350 | 5,240 | 5,320 | +60 | +1.1 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,305 | 4,165 | 4,215 | +40 | +1.0 | 30,400 | |
4,320 | 4,440 | 4,135 | 4,175 | -125 | -2.9 | 64,200 | |
4,305 | 4,390 | 4,255 | 4,300 | -60 | -1.4 | 27,300 | |
4,525 | 4,550 | 4,250 | 4,360 | -75 | -1.7 | 82,600 | |
4,585 | 4,620 | 4,375 | 4,435 | -100 | -2.2 | 62,600 | |
4,655 | 4,685 | 4,530 | 4,535 | -120 | -2.6 | 37,700 | |
4,560 | 4,700 | 4,560 | 4,655 | +30 | +0.6 | 41,600 | |
4,650 | 4,700 | 4,540 | 4,625 | +25 | +0.5 | 29,600 | |
4,665 | 4,670 | 4,560 | 4,600 | -150 | -3.2 | 46,300 | |
4,540 | 4,790 | 4,460 | 4,750 | +245 | +5.4 | 72,500 | |
4,645 | 4,650 | 4,505 | 4,505 | -180 | -3.8 | 39,500 | |
4,755 | 4,770 | 4,615 | 4,685 | -60 | -1.3 | 42,400 | |
4,655 | 4,835 | 4,655 | 4,745 | +75 | +1.6 | 31,400 | |
4,685 | 4,725 | 4,565 | 4,670 | -15 | -0.3 | 27,600 | |
4,860 | 4,875 | 4,685 | 4,685 | -155 | -3.2 | 55,400 | |
4,890 | 4,930 | 4,820 | 4,840 | -50 | -1.0 | 33,500 | |
4,875 | 5,090 | 4,815 | 4,890 | +75 | +1.6 | 125,700 | |
4,700 | 4,895 | 4,700 | 4,815 | +230 | +5.0 | 128,300 | |
4,370 | 4,620 | 4,320 | 4,585 | +195 | +4.4 | 61,900 | |
4,450 | 4,485 | 4,360 | 4,390 | -130 | -2.9 | 37,100 | |
4,575 | 4,655 | 4,480 | 4,520 | -140 | -3.0 | 53,900 | |
4,700 | 4,860 | 4,565 | 4,660 | +120 | +2.6 | 77,400 | |
4,660 | 4,670 | 4,480 | 4,540 | -120 | -2.6 | 56,600 | |
4,700 | 4,760 | 4,635 | 4,660 | +45 | +1.0 | 54,400 | |
4,680 | 4,715 | 4,515 | 4,615 | -60 | -1.3 | 56,400 | |
4,505 | 4,690 | 4,500 | 4,675 | +185 | +4.1 | 54,500 | |
4,550 | 4,650 | 4,470 | 4,490 | +5 | +0.1 | 81,900 | |
4,540 | 4,555 | 4,380 | 4,485 | -35 | -0.8 | 51,700 | |
4,440 | 4,580 | 4,395 | 4,520 | +185 | +4.3 | 94,900 | |
4,470 | 4,470 | 4,260 | 4,335 | -15 | -0.3 | 49,700 |