![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,759.95 | +277.84 | 157.88 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.72% | 0.04% | -0.15% | -0.55% |
52週高値 | 7,220 | 52週安値 | 3,795 | ||
---|---|---|---|---|---|
年初来高値 | 6,000 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 5,280 | 5,320 | +10 | +0.2 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,825 | 4,620 | 4,675 | +65 | +1.4 | 54,400 | |
4,600 | 4,785 | 4,600 | 4,610 | +195 | +4.4 | 50,800 | |
4,335 | 4,465 | 4,275 | 4,415 | +140 | +3.3 | 36,300 | |
4,440 | 4,440 | 4,250 | 4,275 | -195 | -4.4 | 63,700 | |
4,530 | 4,550 | 4,335 | 4,470 | +65 | +1.5 | 83,400 | |
4,650 | 4,655 | 4,370 | 4,405 | -175 | -3.8 | 125,100 | |
4,620 | 4,700 | 4,570 | 4,580 | -75 | -1.6 | 34,500 | |
4,840 | 4,865 | 4,565 | 4,655 | -185 | -3.8 | 105,700 | |
4,890 | 4,935 | 4,770 | 4,840 | +50 | +1.0 | 57,800 | |
4,515 | 4,790 | 4,480 | 4,790 | +290 | +6.4 | 39,600 | |
4,660 | 4,675 | 4,450 | 4,500 | -180 | -3.8 | 52,800 | |
4,465 | 4,735 | 4,435 | 4,680 | +125 | +2.7 | 45,400 | |
4,605 | 4,650 | 4,550 | 4,555 | -85 | -1.8 | 31,100 | |
4,745 | 4,760 | 4,610 | 4,640 | -175 | -3.6 | 54,100 | |
5,020 | 5,020 | 4,810 | 4,815 | -100 | -2.0 | 38,600 | |
4,990 | 4,990 | 4,900 | 4,915 | -25 | -0.5 | 22,600 | |
4,955 | 4,970 | 4,915 | 4,940 | -80 | -1.6 | 23,100 | |
5,040 | 5,130 | 5,010 | 5,020 | +10 | +0.2 | 14,400 | |
4,980 | 5,150 | 4,950 | 5,010 | +30 | +0.6 | 22,700 | |
4,955 | 5,020 | 4,920 | 4,980 | +75 | +1.5 | 23,000 | |
4,900 | 5,000 | 4,860 | 4,905 | -125 | -2.5 | 38,400 | |
5,140 | 5,180 | 4,900 | 5,030 | -50 | -1.0 | 50,100 | |
5,060 | 5,160 | 5,010 | 5,080 | -110 | -2.1 | 48,800 | |
5,230 | 5,240 | 5,140 | 5,190 | -60 | -1.1 | 29,400 | |
5,510 | 5,520 | 5,250 | 5,250 | -340 | -6.1 | 57,500 | |
5,560 | 5,700 | 5,500 | 5,590 | +30 | +0.5 | 44,300 | |
5,650 | 5,740 | 5,560 | 5,560 | -50 | -0.9 | 30,300 | |
5,800 | 5,800 | 5,610 | 5,610 | -140 | -2.4 | 35,200 | |
5,570 | 5,820 | 5,570 | 5,750 | +180 | +3.2 | 48,500 | |
5,510 | 5,690 | 5,510 | 5,570 | +120 | +2.2 | 44,800 |