![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 7,220 | 52週安値 | 3,795 | ||
---|---|---|---|---|---|
年初来高値 | 6,000 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,380 | 5,250 | 5,260 | -50 | -0.9 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,060 | 4,905 | 4,970 | -5 | -0.1 | 108,400 | |
4,980 | 5,010 | 4,780 | 4,975 | +105 | +2.2 | 136,600 | |
5,170 | 5,170 | 4,840 | 4,870 | -280 | -5.4 | 181,300 | |
5,600 | 5,680 | 5,150 | 5,150 | -450 | -8.0 | 141,900 | |
5,950 | 5,960 | 5,580 | 5,600 | -250 | -4.3 | 86,000 | |
5,630 | 5,990 | 5,620 | 5,850 | +220 | +3.9 | 176,500 | |
5,290 | 5,690 | 5,270 | 5,630 | +390 | +7.4 | 159,200 | |
5,310 | 5,430 | 5,220 | 5,240 | -130 | -2.4 | 82,400 | |
5,040 | 5,650 | 5,040 | 5,370 | +405 | +8.2 | 391,000 | |
5,060 | 5,230 | 4,660 | 4,965 | +260 | +5.5 | 430,600 | |
4,725 | 4,805 | 4,635 | 4,705 | -40 | -0.8 | 136,300 | |
4,855 | 4,855 | 4,685 | 4,745 | -180 | -3.7 | 84,900 | |
5,000 | 5,020 | 4,875 | 4,925 | -75 | -1.5 | 62,700 | |
4,980 | 5,080 | 4,945 | 5,000 | -30 | -0.6 | 33,200 | |
5,170 | 5,190 | 4,965 | 5,030 | -180 | -3.5 | 76,900 | |
5,290 | 5,300 | 5,160 | 5,210 | -70 | -1.3 | 41,400 | |
5,390 | 5,390 | 5,200 | 5,280 | -120 | -2.2 | 38,300 | |
5,370 | 5,400 | 5,310 | 5,400 | +50 | +0.9 | 45,100 | |
5,200 | 5,350 | 5,150 | 5,350 | +170 | +3.3 | 45,300 | |
5,390 | 5,390 | 5,170 | 5,180 | -110 | -2.1 | 43,500 | |
5,310 | 5,390 | 5,260 | 5,290 | -20 | -0.4 | 34,100 | |
5,320 | 5,510 | 5,260 | 5,310 | 0 | 0.0 | 61,300 | |
5,180 | 5,370 | 5,170 | 5,310 | +80 | +1.5 | 62,100 | |
4,990 | 5,250 | 4,930 | 5,230 | +310 | +6.3 | 62,400 | |
5,190 | 5,250 | 4,850 | 4,920 | -220 | -4.3 | 115,000 | |
5,050 | 5,200 | 5,000 | 5,140 | +40 | +0.8 | 45,600 | |
5,040 | 5,140 | 4,950 | 5,100 | 0 | 0.0 | 61,500 | |
5,250 | 5,300 | 5,090 | 5,100 | -150 | -2.9 | 58,500 | |
5,430 | 5,470 | 5,150 | 5,250 | -80 | -1.5 | 80,100 | |
5,540 | 5,540 | 5,250 | 5,330 | - | - | 86,000 |