38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,800 | 52週安値 | 3,795 | ||
---|---|---|---|---|---|
年初来高値 | 6,000 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,350 | 5,240 | 5,320 | +60 | +1.1 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,230 | 5,260 | -150 | -2.8 | 45,100 | |
5,410 | 5,490 | 5,380 | 5,410 | 0 | 0.0 | 17,300 | |
5,560 | 5,560 | 5,360 | 5,410 | -130 | -2.3 | 45,300 | |
5,590 | 5,590 | 5,450 | 5,540 | -40 | -0.7 | 27,500 | |
5,580 | 5,650 | 5,540 | 5,580 | -30 | -0.5 | 14,700 | |
5,610 | 5,690 | 5,580 | 5,610 | -80 | -1.4 | 19,500 | |
5,620 | 5,740 | 5,590 | 5,690 | +70 | +1.2 | 29,100 | |
5,590 | 5,680 | 5,480 | 5,620 | +30 | +0.5 | 26,700 | |
5,480 | 5,640 | 5,440 | 5,590 | +170 | +3.1 | 54,700 | |
5,220 | 5,430 | 5,210 | 5,420 | +280 | +5.4 | 54,200 | |
4,865 | 5,200 | 4,865 | 5,140 | +180 | +3.6 | 48,800 | |
5,060 | 5,080 | 4,930 | 4,960 | -70 | -1.4 | 29,700 | |
5,100 | 5,160 | 5,020 | 5,030 | -110 | -2.1 | 16,200 | |
5,070 | 5,140 | 5,030 | 5,140 | +30 | +0.6 | 16,600 | |
5,110 | 5,330 | 5,100 | 5,110 | +100 | +2.0 | 79,100 | |
5,100 | 5,100 | 4,955 | 5,010 | -90 | -1.8 | 27,200 | |
4,865 | 5,110 | 4,865 | 5,100 | +210 | +4.3 | 46,000 | |
4,905 | 4,940 | 4,870 | 4,890 | -65 | -1.3 | 19,400 | |
4,920 | 5,030 | 4,890 | 4,955 | -20 | -0.4 | 23,500 | |
5,080 | 5,080 | 4,925 | 4,975 | -105 | -2.1 | 41,300 | |
4,935 | 5,080 | 4,905 | 5,080 | +170 | +3.5 | 39,700 | |
4,950 | 4,995 | 4,865 | 4,910 | -35 | -0.7 | 45,400 | |
4,785 | 4,955 | 4,785 | 4,945 | +185 | +3.9 | 41,900 | |
4,750 | 4,770 | 4,665 | 4,760 | +35 | +0.7 | 24,100 | |
4,655 | 4,785 | 4,645 | 4,725 | +95 | +2.1 | 34,000 | |
4,700 | 4,760 | 4,625 | 4,630 | -45 | -1.0 | 25,100 | |
4,630 | 4,825 | 4,620 | 4,675 | +65 | +1.4 | 54,400 | |
4,600 | 4,785 | 4,600 | 4,610 | +195 | +4.4 | 50,800 | |
4,335 | 4,465 | 4,275 | 4,415 | +140 | +3.3 | 36,300 |