38,801.59 | -75.12 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.19% | 0.26% | -0.09% | 0.31% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,814 | 1,790 | 1,797 | -12 | -0.7 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,263 | 2,170 | 2,263 | +40 | +1.8 | 77,000 | |
2,250 | 2,252 | 2,212 | 2,223 | -41 | -1.8 | 47,900 | |
2,255 | 2,276 | 2,212 | 2,264 | +43 | +1.9 | 72,500 | |
2,176 | 2,221 | 2,159 | 2,221 | +95 | +4.5 | 97,100 | |
2,038 | 2,150 | 2,026 | 2,126 | +87 | +4.3 | 70,700 | |
2,050 | 2,074 | 1,990 | 2,039 | +4 | +0.2 | 38,600 | |
2,074 | 2,094 | 2,012 | 2,035 | +5 | +0.2 | 63,200 | |
1,999 | 2,055 | 1,983 | 2,030 | +83 | +4.3 | 43,800 | |
1,926 | 1,995 | 1,911 | 1,947 | +56 | +3.0 | 48,200 | |
1,929 | 1,962 | 1,878 | 1,891 | -50 | -2.6 | 52,000 | |
1,953 | 2,104 | 1,936 | 1,941 | +27 | +1.4 | 231,200 | |
1,907 | 2,048 | 1,898 | 1,914 | +9 | +0.5 | 96,100 | |
1,914 | 1,947 | 1,878 | 1,905 | +31 | +1.7 | 60,300 | |
1,787 | 1,879 | 1,786 | 1,874 | +99 | +5.6 | 48,500 | |
1,832 | 1,847 | 1,775 | 1,775 | -49 | -2.7 | 34,500 | |
1,860 | 1,860 | 1,786 | 1,824 | -52 | -2.8 | 72,400 | |
1,819 | 1,882 | 1,819 | 1,876 | +42 | +2.3 | 51,500 | |
1,829 | 1,864 | 1,814 | 1,834 | +39 | +2.2 | 33,700 | |
1,769 | 1,820 | 1,755 | 1,795 | +37 | +2.1 | 28,600 | |
1,799 | 1,816 | 1,756 | 1,758 | -37 | -2.1 | 39,700 | |
1,823 | 1,846 | 1,790 | 1,795 | -58 | -3.1 | 73,800 | |
1,885 | 1,885 | 1,825 | 1,853 | -38 | -2.0 | 25,500 | |
1,900 | 1,900 | 1,861 | 1,891 | +1 | +0.1 | 17,900 | |
1,918 | 1,920 | 1,869 | 1,890 | -41 | -2.1 | 32,400 | |
1,929 | 1,949 | 1,890 | 1,931 | +12 | +0.6 | 25,400 | |
1,893 | 1,925 | 1,879 | 1,919 | +25 | +1.3 | 21,300 | |
1,911 | 1,911 | 1,865 | 1,894 | -30 | -1.6 | 33,000 | |
1,878 | 1,933 | 1,878 | 1,924 | +54 | +2.9 | 30,800 | |
1,892 | 1,916 | 1,860 | 1,870 | -35 | -1.8 | 27,500 | |
1,886 | 1,914 | 1,829 | 1,905 | +19 | +1.0 | 58,800 |