38,849.65 | +361.75 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.05% | 1.51% | -0.16% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,844 | 1,795 | 1,800 | -43 | -2.3 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912 | 1,943 | 1,885 | 1,936 | +21 | +1.1 | 15,600 | |
1,895 | 1,925 | 1,881 | 1,915 | +30 | +1.6 | 13,800 | |
1,930 | 1,941 | 1,885 | 1,885 | -42 | -2.2 | 26,100 | |
1,973 | 1,973 | 1,927 | 1,927 | -47 | -2.4 | 18,700 | |
1,965 | 2,000 | 1,951 | 1,974 | +4 | +0.2 | 14,300 | |
2,007 | 2,033 | 1,963 | 1,970 | -43 | -2.1 | 27,000 | |
1,930 | 2,038 | 1,930 | 2,013 | +86 | +4.5 | 45,600 | |
1,960 | 1,960 | 1,898 | 1,927 | -23 | -1.2 | 30,400 | |
1,940 | 1,954 | 1,906 | 1,950 | +16 | +0.8 | 25,200 | |
1,900 | 1,946 | 1,885 | 1,934 | +49 | +2.6 | 22,600 | |
1,862 | 1,896 | 1,852 | 1,885 | +23 | +1.2 | 11,500 | |
1,853 | 1,878 | 1,830 | 1,862 | +24 | +1.3 | 30,500 | |
1,895 | 1,895 | 1,821 | 1,838 | -39 | -2.1 | 25,700 | |
1,895 | 1,908 | 1,860 | 1,877 | -20 | -1.1 | 24,200 | |
1,934 | 1,969 | 1,888 | 1,897 | -37 | -1.9 | 35,700 | |
1,921 | 1,970 | 1,921 | 1,934 | +23 | +1.2 | 24,800 | |
1,870 | 1,960 | 1,853 | 1,911 | +8 | +0.4 | 52,700 | |
1,980 | 2,010 | 1,801 | 1,903 | -52 | -2.7 | 126,700 | |
1,979 | 1,979 | 1,951 | 1,955 | -24 | -1.2 | 10,900 | |
1,970 | 1,986 | 1,951 | 1,979 | +23 | +1.2 | 15,200 | |
1,944 | 1,973 | 1,934 | 1,956 | +12 | +0.6 | 17,000 | |
1,941 | 1,970 | 1,937 | 1,944 | -34 | -1.7 | 12,400 | |
1,994 | 2,000 | 1,955 | 1,978 | -25 | -1.2 | 18,100 | |
2,055 | 2,055 | 2,003 | 2,003 | +8 | +0.4 | 25,400 | |
2,014 | 2,050 | 1,989 | 1,995 | -17 | -0.8 | 31,700 | |
1,998 | 2,040 | 1,993 | 2,012 | -8 | -0.4 | 43,300 | |
1,928 | 2,029 | 1,915 | 2,020 | +105 | +5.5 | 53,900 | |
1,881 | 1,929 | 1,875 | 1,915 | +40 | +2.1 | 20,700 | |
1,938 | 1,938 | 1,875 | 1,875 | -29 | -1.5 | 15,100 | |
1,907 | 1,925 | 1,895 | 1,904 | +37 | +2.0 | 24,000 |