38,720.47 | -156.24 | 157.26 | +0.65 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.42% | -0.09% | -0.28% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,814 | 1,752 | 1,760 | -49 | -2.7 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,833 | 1,809 | 1,809 | -25 | -1.4 | 20,500 | |
1,864 | 1,866 | 1,833 | 1,834 | -30 | -1.6 | 22,000 | |
1,855 | 1,875 | 1,810 | 1,864 | +37 | +2.0 | 35,600 | |
1,790 | 1,827 | 1,788 | 1,827 | +36 | +2.0 | 16,000 | |
1,815 | 1,815 | 1,791 | 1,791 | -11 | -0.6 | 18,700 | |
1,820 | 1,829 | 1,802 | 1,802 | -9 | -0.5 | 18,700 | |
1,806 | 1,834 | 1,800 | 1,811 | +8 | +0.4 | 15,700 | |
1,836 | 1,844 | 1,795 | 1,803 | -40 | -2.2 | 53,800 | |
1,851 | 1,859 | 1,814 | 1,843 | -22 | -1.2 | 43,800 | |
1,867 | 1,867 | 1,820 | 1,865 | 0 | 0.0 | 27,700 | |
1,867 | 1,878 | 1,841 | 1,865 | +1 | +0.1 | 21,800 | |
1,880 | 1,887 | 1,862 | 1,864 | -14 | -0.7 | 11,400 | |
1,898 | 1,900 | 1,874 | 1,878 | -7 | -0.4 | 6,400 | |
1,852 | 1,900 | 1,843 | 1,885 | +3 | +0.2 | 25,000 | |
1,876 | 1,890 | 1,872 | 1,882 | +6 | +0.3 | 8,800 | |
1,900 | 1,900 | 1,870 | 1,876 | -39 | -2.0 | 20,700 | |
1,945 | 1,960 | 1,915 | 1,915 | -13 | -0.7 | 9,600 | |
1,913 | 1,953 | 1,913 | 1,928 | -7 | -0.4 | 10,800 | |
1,926 | 1,958 | 1,921 | 1,935 | +4 | +0.2 | 8,800 | |
1,966 | 1,966 | 1,931 | 1,931 | -27 | -1.4 | 13,700 | |
1,975 | 2,001 | 1,957 | 1,958 | -20 | -1.0 | 36,700 | |
1,962 | 2,008 | 1,931 | 1,978 | -34 | -1.7 | 37,400 | |
2,021 | 2,030 | 2,004 | 2,012 | -16 | -0.8 | 8,400 | |
2,020 | 2,050 | 1,981 | 2,028 | +5 | +0.2 | 46,300 | |
1,932 | 2,065 | 1,892 | 2,023 | +171 | +9.2 | 118,300 | |
1,907 | 2,013 | 1,842 | 1,852 | -54 | -2.8 | 96,900 | |
1,855 | 1,914 | 1,855 | 1,906 | +54 | +2.9 | 23,600 | |
1,860 | 1,860 | 1,839 | 1,852 | +4 | +0.2 | 14,400 | |
1,868 | 1,868 | 1,832 | 1,848 | -32 | -1.7 | 15,200 |