38,977.57 | +489.67 | 157.42 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.27% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,588 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 752 | 735 | 744 | +8 | +1.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,053 | 1,027 | 1,027 | -23 | -2.2 | 24,700 | |
1,070 | 1,070 | 1,038 | 1,050 | -18 | -1.7 | 37,200 | |
1,053 | 1,070 | 1,052 | 1,068 | +25 | +2.4 | 35,400 | |
1,041 | 1,057 | 1,040 | 1,043 | +4 | +0.4 | 20,400 | |
1,045 | 1,063 | 1,031 | 1,039 | -12 | -1.1 | 39,300 | |
1,062 | 1,082 | 1,048 | 1,051 | -17 | -1.6 | 31,400 | |
1,101 | 1,105 | 1,065 | 1,068 | -34 | -3.1 | 47,000 | |
1,141 | 1,144 | 1,101 | 1,102 | -52 | -4.5 | 45,800 | |
1,120 | 1,160 | 1,073 | 1,154 | +84 | +7.9 | 126,600 | |
1,020 | 1,083 | 1,020 | 1,070 | +46 | +4.5 | 69,300 | |
1,007 | 1,038 | 999 | 1,024 | +16 | +1.6 | 68,400 | |
1,020 | 1,055 | 1,005 | 1,008 | -22 | -2.1 | 67,000 | |
1,093 | 1,130 | 1,020 | 1,030 | -88 | -7.9 | 238,800 | |
1,166 | 1,195 | 1,106 | 1,118 | -51 | -4.4 | 82,400 | |
1,194 | 1,194 | 1,164 | 1,169 | -25 | -2.1 | 27,200 | |
1,202 | 1,207 | 1,176 | 1,194 | -38 | -3.1 | 41,800 | |
1,285 | 1,285 | 1,231 | 1,232 | -63 | -4.9 | 46,200 | |
1,285 | 1,313 | 1,278 | 1,295 | +10 | +0.8 | 53,700 | |
1,224 | 1,293 | 1,224 | 1,285 | +42 | +3.4 | 71,900 | |
1,269 | 1,293 | 1,240 | 1,243 | 0 | 0.0 | 59,800 | |
1,209 | 1,247 | 1,203 | 1,243 | +50 | +4.2 | 59,400 | |
1,192 | 1,205 | 1,178 | 1,193 | +2 | +0.2 | 36,800 | |
1,193 | 1,193 | 1,139 | 1,191 | -2 | -0.2 | 33,600 | |
1,169 | 1,197 | 1,156 | 1,193 | +45 | +3.9 | 32,800 | |
1,151 | 1,170 | 1,143 | 1,148 | -3 | -0.3 | 26,600 | |
1,200 | 1,229 | 1,151 | 1,151 | -53 | -4.4 | 50,500 | |
1,222 | 1,250 | 1,190 | 1,204 | -17 | -1.4 | 39,900 | |
1,149 | 1,232 | 1,136 | 1,221 | +91 | +8.1 | 140,600 | |
1,118 | 1,157 | 1,115 | 1,130 | +8 | +0.7 | 32,300 | |
1,114 | 1,150 | 1,108 | 1,122 | -9 | -0.8 | 35,300 |