38,923.03 | +435.13 | 157.18 | +0.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.02% | 1.51% | -0.27% |
52週高値 | 2,588 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 752 | 735 | 741 | +5 | +0.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,030 | 1,008 | 1,012 | -7 | -0.7 | 71,000 | |
1,041 | 1,041 | 1,015 | 1,019 | -22 | -2.1 | 53,500 | |
1,050 | 1,070 | 1,025 | 1,041 | -9 | -0.9 | 56,700 | |
1,061 | 1,080 | 1,050 | 1,050 | -9 | -0.8 | 63,700 | |
1,023 | 1,067 | 1,006 | 1,059 | +36 | +3.5 | 145,700 | |
1,030 | 1,038 | 1,015 | 1,023 | -16 | -1.5 | 81,900 | |
1,072 | 1,073 | 1,030 | 1,039 | -7 | -0.7 | 84,500 | |
1,050 | 1,050 | 1,028 | 1,046 | +4 | +0.4 | 45,200 | |
1,048 | 1,062 | 1,030 | 1,042 | +4 | +0.4 | 68,400 | |
1,055 | 1,055 | 1,018 | 1,038 | -23 | -2.2 | 97,100 | |
1,040 | 1,073 | 1,023 | 1,061 | +11 | +1.0 | 81,200 | |
1,060 | 1,065 | 1,044 | 1,050 | -21 | -2.0 | 93,400 | |
1,143 | 1,145 | 1,055 | 1,071 | -67 | -5.9 | 130,400 | |
1,071 | 1,150 | 1,070 | 1,138 | +62 | +5.8 | 72,400 | |
1,069 | 1,105 | 1,064 | 1,076 | -5 | -0.5 | 52,500 | |
1,120 | 1,135 | 1,062 | 1,081 | -48 | -4.3 | 77,800 | |
1,206 | 1,248 | 1,123 | 1,129 | -88 | -7.2 | 94,600 | |
1,215 | 1,283 | 1,209 | 1,217 | -41 | -3.3 | 94,400 | |
1,143 | 1,280 | 1,143 | 1,258 | +110 | +9.6 | 179,300 | |
1,100 | 1,152 | 1,090 | 1,148 | +48 | +4.4 | 112,400 | |
1,037 | 1,110 | 1,037 | 1,100 | +52 | +5.0 | 107,100 | |
1,038 | 1,070 | 1,032 | 1,048 | +33 | +3.3 | 84,400 | |
1,011 | 1,045 | 1,005 | 1,015 | +2 | +0.2 | 64,200 | |
1,014 | 1,030 | 1,010 | 1,013 | -1 | -0.1 | 41,100 | |
1,046 | 1,057 | 1,010 | 1,014 | -28 | -2.7 | 73,700 | |
1,074 | 1,086 | 1,035 | 1,042 | -28 | -2.6 | 54,300 | |
1,014 | 1,090 | 1,010 | 1,070 | +52 | +5.1 | 89,500 | |
1,033 | 1,063 | 1,017 | 1,018 | -7 | -0.7 | 43,100 | |
1,023 | 1,040 | 1,020 | 1,025 | -2 | -0.2 | 31,200 | |
1,025 | 1,045 | 1,013 | 1,027 | 0 | 0.0 | 26,500 |