![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 843 | 829 | 829 | -14 | -1.7 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 879 | 873 | 875 | -10 | -1.1 | 2,500 | |
885 | 885 | 878 | 885 | +7 | +0.8 | 2,900 | |
877 | 883 | 877 | 878 | +1 | +0.1 | 1,200 | |
889 | 889 | 873 | 877 | -3 | -0.3 | 4,200 | |
886 | 889 | 880 | 880 | -10 | -1.1 | 4,100 | |
896 | 900 | 890 | 890 | -10 | -1.1 | 4,800 | |
896 | 910 | 895 | 900 | +4 | +0.4 | 2,700 | |
890 | 896 | 889 | 896 | +10 | +1.1 | 2,500 | |
897 | 897 | 885 | 886 | -12 | -1.3 | 4,500 | |
891 | 900 | 891 | 898 | +5 | +0.6 | 2,000 | |
896 | 898 | 891 | 893 | -3 | -0.3 | 2,000 | |
903 | 905 | 893 | 896 | -6 | -0.7 | 4,600 | |
924 | 930 | 898 | 902 | -25 | -2.7 | 13,700 | |
905 | 933 | 900 | 927 | +16 | +1.8 | 14,900 | |
884 | 915 | 884 | 911 | +18 | +2.0 | 30,000 | |
863 | 893 | 863 | 893 | +32 | +3.7 | 10,900 | |
891 | 900 | 858 | 861 | -31 | -3.5 | 20,700 | |
907 | 910 | 892 | 892 | -7 | -0.8 | 13,300 | |
904 | 913 | 899 | 899 | -8 | -0.9 | 18,700 | |
888 | 910 | 872 | 907 | +26 | +3.0 | 52,900 | |
925 | 948 | 880 | 881 | -119 | -11.9 | 260,200 | |
1,000 | 1,000 | 1,000 | 1,000 | -300 | -23.1 | 11,400 | |
1,218 | 1,325 | 1,180 | 1,300 | +49 | +3.9 | 151,700 | |
1,258 | 1,276 | 1,234 | 1,251 | -4 | -0.3 | 56,600 | |
1,270 | 1,274 | 1,242 | 1,255 | -15 | -1.2 | 11,000 | |
1,275 | 1,275 | 1,242 | 1,270 | +10 | +0.8 | 18,200 | |
1,223 | 1,260 | 1,217 | 1,260 | +45 | +3.7 | 27,400 | |
1,201 | 1,215 | 1,182 | 1,215 | +14 | +1.2 | 4,600 | |
1,200 | 1,209 | 1,194 | 1,201 | +1 | +0.1 | 3,000 | |
1,202 | 1,210 | 1,191 | 1,200 | -8 | -0.7 | 8,700 |