![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 843 | 829 | 829 | -14 | -1.7 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 900 | 875 | 900 | +2 | +0.2 | 2,200 | |
879 | 898 | 879 | 898 | +19 | +2.2 | 4,100 | |
872 | 879 | 870 | 879 | +7 | +0.8 | 1,100 | |
865 | 874 | 865 | 872 | +5 | +0.6 | 2,100 | |
869 | 883 | 867 | 867 | -17 | -1.9 | 1,100 | |
876 | 890 | 872 | 884 | +4 | +0.5 | 1,400 | |
868 | 880 | 864 | 880 | - | - | 2,300 | |
- | - | - | 880 | - | - | 0 | |
879 | 889 | 864 | 880 | +1 | +0.1 | 3,100 | |
871 | 879 | 850 | 879 | -1 | -0.1 | 8,400 | |
880 | 888 | 875 | 880 | -6 | -0.7 | 5,100 | |
876 | 886 | 865 | 886 | +1 | +0.1 | 4,700 | |
883 | 885 | 870 | 885 | +2 | +0.2 | 1,700 | |
876 | 883 | 865 | 883 | +2 | +0.2 | 2,100 | |
860 | 881 | 851 | 881 | +24 | +2.8 | 4,800 | |
860 | 860 | 850 | 857 | -6 | -0.7 | 5,400 | |
897 | 897 | 854 | 863 | -34 | -3.8 | 12,100 | |
911 | 911 | 896 | 897 | -6 | -0.7 | 3,000 | |
904 | 912 | 903 | 903 | -2 | -0.2 | 4,500 | |
905 | 920 | 901 | 905 | -25 | -2.7 | 12,500 | |
918 | 930 | 908 | 930 | +20 | +2.2 | 9,900 | |
910 | 919 | 903 | 910 | -1 | -0.1 | 8,100 | |
939 | 939 | 907 | 911 | -25 | -2.7 | 12,600 | |
974 | 975 | 935 | 936 | -38 | -3.9 | 18,100 | |
975 | 975 | 967 | 974 | +8 | +0.8 | 700 | |
967 | 970 | 957 | 966 | -6 | -0.6 | 4,600 | |
977 | 978 | 965 | 972 | -8 | -0.8 | 3,900 | |
965 | 980 | 965 | 980 | +7 | +0.7 | 7,500 | |
977 | 979 | 965 | 973 | -8 | -0.8 | 4,700 | |
992 | 992 | 977 | 981 | -2 | -0.2 | 10,400 |