38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 868 | 843 | 845 | +2 | +0.2 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 810 | 798 | 808 | +11 | +1.4 | 4,000 | |
827 | 828 | 790 | 797 | -29 | -3.5 | 17,100 | |
841 | 841 | 823 | 826 | -17 | -2.0 | 13,900 | |
855 | 856 | 842 | 843 | -12 | -1.4 | 3,700 | |
852 | 859 | 836 | 855 | +3 | +0.4 | 13,000 | |
870 | 870 | 833 | 852 | -18 | -2.1 | 10,800 | |
868 | 874 | 862 | 870 | -7 | -0.8 | 2,500 | |
870 | 877 | 870 | 877 | +4 | +0.5 | 1,400 | |
870 | 873 | 870 | 873 | +4 | +0.5 | 2,900 | |
884 | 884 | 865 | 869 | -13 | -1.5 | 5,700 | |
885 | 885 | 877 | 882 | -3 | -0.3 | 2,300 | |
895 | 898 | 885 | 885 | -10 | -1.1 | 1,000 | |
884 | 900 | 884 | 895 | -13 | -1.4 | 5,000 | |
907 | 908 | 901 | 908 | +1 | +0.1 | 2,400 | |
909 | 909 | 897 | 907 | -5 | -0.5 | 3,900 | |
918 | 921 | 909 | 912 | -5 | -0.5 | 2,600 | |
912 | 917 | 909 | 917 | +1 | +0.1 | 2,100 | |
909 | 919 | 907 | 916 | +7 | +0.8 | 7,900 | |
907 | 909 | 893 | 909 | +15 | +1.7 | 5,200 | |
886 | 894 | 886 | 894 | +8 | +0.9 | 900 | |
880 | 886 | 880 | 886 | +7 | +0.8 | 1,000 | |
881 | 888 | 875 | 879 | -2 | -0.2 | 3,800 | |
888 | 892 | 881 | 881 | -7 | -0.8 | 2,100 | |
887 | 888 | 887 | 888 | +7 | +0.8 | 300 | |
885 | 888 | 860 | 881 | -17 | -1.9 | 6,000 | |
903 | 905 | 860 | 898 | -5 | -0.6 | 8,300 | |
900 | 905 | 895 | 903 | +3 | +0.3 | 4,000 | |
890 | 900 | 875 | 900 | +2 | +0.2 | 2,200 | |
879 | 898 | 879 | 898 | +19 | +2.2 | 4,100 | |
872 | 879 | 870 | 879 | +7 | +0.8 | 1,100 |