![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 843 | 829 | 829 | -14 | -1.7 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 881 | 870 | 881 | +6 | +0.7 | 3,800 | |
880 | 892 | 870 | 875 | +7 | +0.8 | 9,500 | |
871 | 871 | 850 | 868 | +1 | +0.1 | 9,300 | |
867 | 876 | 847 | 867 | -3 | -0.3 | 11,400 | |
871 | 871 | 863 | 870 | -2 | -0.2 | 2,100 | |
870 | 873 | 854 | 872 | +2 | +0.2 | 4,400 | |
877 | 889 | 867 | 870 | -6 | -0.7 | 5,000 | |
890 | 890 | 868 | 876 | -10 | -1.1 | 3,800 | |
885 | 900 | 878 | 886 | -15 | -1.7 | 5,900 | |
915 | 915 | 893 | 901 | -18 | -2.0 | 11,400 | |
921 | 943 | 907 | 919 | +5 | +0.5 | 16,800 | |
910 | 927 | 895 | 914 | +5 | +0.6 | 9,000 | |
918 | 926 | 902 | 909 | -2 | -0.2 | 14,800 | |
892 | 916 | 892 | 911 | +14 | +1.6 | 6,700 | |
909 | 921 | 895 | 897 | -20 | -2.2 | 11,400 | |
896 | 928 | 878 | 917 | +21 | +2.3 | 15,400 | |
840 | 932 | 840 | 896 | +56 | +6.7 | 72,500 | |
842 | 852 | 830 | 840 | -2 | -0.2 | 9,800 | |
851 | 852 | 835 | 842 | -8 | -0.9 | 8,100 | |
824 | 850 | 824 | 850 | +20 | +2.4 | 11,400 | |
834 | 834 | 825 | 830 | -5 | -0.6 | 6,700 | |
830 | 836 | 820 | 835 | -1 | -0.1 | 10,400 | |
815 | 836 | 815 | 836 | +21 | +2.6 | 3,900 | |
810 | 819 | 804 | 815 | +5 | +0.6 | 3,500 | |
811 | 814 | 803 | 810 | -13 | -1.6 | 7,200 | |
835 | 835 | 811 | 823 | -12 | -1.4 | 5,100 | |
839 | 839 | 832 | 835 | +1 | +0.1 | 3,100 | |
835 | 838 | 830 | 834 | +4 | +0.5 | 4,300 | |
825 | 831 | 825 | 830 | +2 | +0.2 | 1,200 | |
828 | 828 | 820 | 828 | 0 | 0.0 | 3,900 |