![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 843 | 829 | 829 | -14 | -1.7 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 984 | 948 | 961 | -36 | -3.6 | 23,400 | |
1,004 | 1,004 | 995 | 997 | -16 | -1.6 | 6,900 | |
1,014 | 1,020 | 1,000 | 1,013 | -2 | -0.2 | 12,800 | |
986 | 1,016 | 986 | 1,015 | +21 | +2.1 | 8,800 | |
996 | 996 | 986 | 994 | 0 | 0.0 | 3,000 | |
980 | 995 | 975 | 994 | +12 | +1.2 | 5,400 | |
985 | 985 | 975 | 982 | -4 | -0.4 | 5,200 | |
999 | 999 | 985 | 986 | -9 | -0.9 | 3,100 | |
979 | 1,014 | 979 | 995 | +15 | +1.5 | 3,400 | |
996 | 996 | 978 | 980 | -11 | -1.1 | 8,300 | |
959 | 991 | 959 | 991 | +30 | +3.1 | 8,200 | |
958 | 970 | 951 | 961 | -9 | -0.9 | 2,600 | |
972 | 972 | 951 | 970 | +8 | +0.8 | 6,900 | |
950 | 979 | 950 | 962 | +12 | +1.3 | 5,400 | |
967 | 967 | 940 | 950 | -19 | -2.0 | 16,500 | |
973 | 981 | 969 | 969 | -1 | -0.1 | 5,300 | |
979 | 981 | 967 | 970 | -12 | -1.2 | 9,900 | |
1,021 | 1,021 | 977 | 982 | -22 | -2.2 | 16,900 | |
992 | 1,018 | 980 | 1,004 | +39 | +4.0 | 25,300 | |
977 | 998 | 963 | 965 | -31 | -3.1 | 29,400 | |
1,012 | 1,017 | 985 | 996 | -43 | -4.1 | 37,300 | |
1,109 | 1,110 | 1,022 | 1,039 | -61 | -5.5 | 61,000 | |
1,091 | 1,128 | 1,052 | 1,100 | -7 | -0.6 | 138,000 | |
1,062 | 1,107 | 1,021 | 1,107 | +150 | +15.7 | 210,500 | |
921 | 957 | 920 | 957 | +44 | +4.8 | 22,300 | |
926 | 926 | 912 | 913 | -5 | -0.5 | 900 | |
926 | 926 | 910 | 918 | -14 | -1.5 | 2,400 | |
956 | 960 | 903 | 932 | -26 | -2.7 | 12,500 | |
960 | 960 | 942 | 958 | +36 | +3.9 | 18,700 | |
889 | 952 | 889 | 922 | - | - | 15,700 |