38,868.06 | -266.73 | 157.18 | -0.16 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.68% | -0.10% | -0.31% | -0.76% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,511 | 1,474 | 1,498 | -2 | -0.1 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,840 | 1,818 | 1,834 | +16 | +0.9 | 2,000 | |
1,858 | 1,864 | 1,818 | 1,818 | -40 | -2.2 | 3,400 | |
1,872 | 1,872 | 1,851 | 1,858 | -11 | -0.6 | 2,200 | |
1,887 | 1,887 | 1,861 | 1,869 | +13 | +0.7 | 900 | |
1,882 | 1,882 | 1,851 | 1,856 | -25 | -1.3 | 3,100 | |
1,875 | 1,898 | 1,875 | 1,881 | +3 | +0.2 | 1,200 | |
1,895 | 1,896 | 1,860 | 1,878 | +18 | +1.0 | 1,700 | |
1,873 | 1,894 | 1,860 | 1,860 | -14 | -0.7 | 4,200 | |
1,874 | 1,875 | 1,874 | 1,874 | 0 | 0.0 | 900 | |
1,881 | 1,890 | 1,873 | 1,874 | -22 | -1.2 | 800 | |
1,870 | 1,897 | 1,870 | 1,896 | +18 | +1.0 | 1,000 | |
1,926 | 1,927 | 1,870 | 1,878 | -48 | -2.5 | 3,700 | |
1,949 | 1,949 | 1,910 | 1,926 | +3 | +0.2 | 3,300 | |
1,949 | 1,949 | 1,906 | 1,923 | +48 | +2.6 | 3,100 | |
1,907 | 1,907 | 1,867 | 1,875 | -23 | -1.2 | 1,600 | |
1,876 | 1,898 | 1,863 | 1,898 | -18 | -0.9 | 700 | |
1,934 | 1,942 | 1,916 | 1,916 | +21 | +1.1 | 800 | |
1,856 | 1,895 | 1,856 | 1,895 | +40 | +2.2 | 5,100 | |
1,941 | 1,971 | 1,855 | 1,855 | -141 | -7.1 | 6,600 | |
1,875 | 1,996 | 1,875 | 1,996 | +144 | +7.8 | 21,400 | |
1,675 | 1,889 | 1,657 | 1,852 | +162 | +9.6 | 13,600 | |
1,786 | 1,812 | 1,667 | 1,690 | -154 | -8.4 | 14,000 | |
1,895 | 1,895 | 1,770 | 1,844 | -51 | -2.7 | 12,500 | |
1,858 | 1,895 | 1,858 | 1,895 | +23 | +1.2 | 800 | |
1,894 | 1,905 | 1,872 | 1,872 | -62 | -3.2 | 2,300 | |
1,848 | 1,943 | 1,848 | 1,934 | +54 | +2.9 | 11,300 | |
1,928 | 1,928 | 1,800 | 1,880 | -70 | -3.6 | 8,600 | |
1,878 | 1,950 | 1,873 | 1,950 | +77 | +4.1 | 3,500 | |
1,851 | 1,873 | 1,821 | 1,873 | +53 | +2.9 | 1,100 | |
1,821 | 1,851 | 1,820 | 1,820 | -16 | -0.9 | 3,600 |