39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,566 | 1,500 | 1,500 | -35 | -2.3 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,601 | 1,560 | 1,601 | +23 | +1.5 | 1,600 | |
1,579 | 1,597 | 1,541 | 1,578 | -1 | -0.1 | 2,600 | |
1,540 | 1,590 | 1,540 | 1,579 | +40 | +2.6 | 1,900 | |
1,520 | 1,540 | 1,498 | 1,539 | +42 | +2.8 | 2,300 | |
1,492 | 1,514 | 1,474 | 1,497 | +2 | +0.1 | 3,200 | |
1,492 | 1,497 | 1,462 | 1,495 | +3 | +0.2 | 1,200 | |
1,450 | 1,492 | 1,450 | 1,492 | +27 | +1.8 | 700 | |
1,451 | 1,480 | 1,450 | 1,465 | +14 | +1.0 | 5,100 | |
1,450 | 1,458 | 1,422 | 1,451 | -3 | -0.2 | 5,100 | |
1,515 | 1,515 | 1,444 | 1,454 | -61 | -4.0 | 3,700 | |
1,533 | 1,533 | 1,510 | 1,515 | -18 | -1.2 | 1,800 | |
1,551 | 1,572 | 1,532 | 1,533 | -21 | -1.4 | 2,600 | |
1,562 | 1,578 | 1,554 | 1,554 | -24 | -1.5 | 1,600 | |
1,600 | 1,600 | 1,551 | 1,578 | -23 | -1.4 | 3,800 | |
1,600 | 1,640 | 1,540 | 1,601 | +1 | +0.1 | 11,900 | |
1,621 | 1,637 | 1,600 | 1,600 | -20 | -1.2 | 6,000 | |
1,713 | 1,720 | 1,606 | 1,620 | -131 | -7.5 | 4,000 | |
1,704 | 1,754 | 1,694 | 1,751 | +43 | +2.5 | 5,600 | |
1,778 | 1,778 | 1,688 | 1,708 | -59 | -3.3 | 5,300 | |
1,739 | 1,767 | 1,722 | 1,767 | +27 | +1.6 | 2,300 | |
1,710 | 1,752 | 1,710 | 1,740 | +31 | +1.8 | 1,800 | |
1,750 | 1,751 | 1,709 | 1,709 | -23 | -1.3 | 1,900 | |
1,771 | 1,771 | 1,730 | 1,732 | -16 | -0.9 | 1,200 | |
1,719 | 1,772 | 1,719 | 1,748 | +29 | +1.7 | 3,000 | |
1,754 | 1,758 | 1,700 | 1,719 | -59 | -3.3 | 11,700 | |
1,754 | 1,794 | 1,754 | 1,778 | +18 | +1.0 | 500 | |
1,768 | 1,768 | 1,760 | 1,760 | -8 | -0.5 | 1,200 | |
1,821 | 1,826 | 1,768 | 1,768 | -53 | -2.9 | 4,500 | |
1,809 | 1,832 | 1,788 | 1,821 | -13 | -0.7 | 2,200 | |
1,835 | 1,840 | 1,818 | 1,834 | +16 | +0.9 | 2,000 |