38,876.71 | -258.08 | 157.31 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,523 | 1,474 | 1,504 | +4 | +0.3 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,603 | 1,571 | 1,583 | +3 | +0.2 | 4,700 | |
1,580 | 1,581 | 1,562 | 1,580 | +4 | +0.3 | 1,800 | |
1,514 | 1,599 | 1,514 | 1,576 | +47 | +3.1 | 4,100 | |
1,514 | 1,529 | 1,507 | 1,529 | +15 | +1.0 | 2,900 | |
1,494 | 1,514 | 1,494 | 1,514 | +12 | +0.8 | 3,700 | |
1,500 | 1,510 | 1,490 | 1,502 | +9 | +0.6 | 1,800 | |
1,503 | 1,514 | 1,473 | 1,493 | -16 | -1.1 | 5,100 | |
1,495 | 1,522 | 1,476 | 1,509 | -4 | -0.3 | 2,800 | |
1,500 | 1,519 | 1,461 | 1,513 | +12 | +0.8 | 2,500 | |
1,520 | 1,534 | 1,501 | 1,501 | -19 | -1.2 | 3,700 | |
1,530 | 1,530 | 1,500 | 1,520 | +1 | +0.1 | 4,200 | |
1,455 | 1,528 | 1,450 | 1,519 | +71 | +4.9 | 6,200 | |
1,478 | 1,478 | 1,427 | 1,448 | 0 | 0.0 | 6,700 | |
1,461 | 1,497 | 1,448 | 1,448 | -13 | -0.9 | 4,800 | |
1,477 | 1,498 | 1,444 | 1,461 | -16 | -1.1 | 8,400 | |
1,471 | 1,477 | 1,461 | 1,477 | +18 | +1.2 | 1,000 | |
1,439 | 1,479 | 1,439 | 1,459 | +19 | +1.3 | 1,700 | |
1,433 | 1,440 | 1,433 | 1,440 | +7 | +0.5 | 1,800 | |
1,445 | 1,455 | 1,432 | 1,433 | -12 | -0.8 | 1,800 | |
1,439 | 1,445 | 1,409 | 1,445 | +36 | +2.6 | 2,200 | |
1,410 | 1,432 | 1,409 | 1,409 | -14 | -1.0 | 7,400 | |
1,415 | 1,423 | 1,401 | 1,423 | +8 | +0.6 | 6,700 | |
1,440 | 1,440 | 1,415 | 1,415 | -28 | -1.9 | 2,500 | |
1,477 | 1,477 | 1,443 | 1,443 | -8 | -0.6 | 3,500 | |
1,441 | 1,451 | 1,436 | 1,451 | +15 | +1.0 | 1,200 | |
1,405 | 1,447 | 1,405 | 1,436 | +31 | +2.2 | 2,500 | |
1,401 | 1,405 | 1,400 | 1,405 | +23 | +1.7 | 1,800 | |
1,407 | 1,407 | 1,382 | 1,382 | -25 | -1.8 | 1,900 | |
1,389 | 1,407 | 1,380 | 1,407 | +17 | +1.2 | 3,300 | |
1,486 | 1,500 | 1,390 | 1,390 | -136 | -8.9 | 10,200 |